24H 最高$1.83
24H 最低$1.69
今日开盘$1.816
24H 成交量$682.34万
流通市值$1.88亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00642 | $43.80万 | $3,300.21万 | -1.65% |
| 258 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $57.55万 | $2.16亿 | -2.35% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 83 |
DRAMBDRAMB
|
$46.78 | $50.38 | $46.36 | $372.97万 | — | -4.18% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $121.01万 | $2,300.25万 | 2.55% |
| 303 |
COMPCompound
|
$20.13 | $20.61 | $19.76 | $46.75万 | $1.95亿 | -0.84% |
| 69 |
CRWVBCRWVB
|
$50.68 | $58.03 | $49.52 | $468.29万 | — | -8.29% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 448 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.57万 | — | -18.40% |
| 378 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00794 | $35.73万 | $1,135.21万 | 2.88% |
| 692 |
BRKBBBRKBB
|
$557.45 | $557.95 | $540.50 | $1.99万 | — | 2.70% |
| 666 |
BNTBancor
|
$0.2831 | $0.2889 | $0.2813 | $4.87万 | $3,414.67万 | -0.77% |
| 251 |
CVCCivic
|
$0.022 | $0.02548 | $0.02161 | $60.32万 | $1,767.72万 | -7.13% |
| 104 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.04032 | $233.08万 | $3.15亿 | -4.27% |
| 116 |
PROMPrometeus
|
$5.355 | $5.66 | $5.34 | $186.60万 | $9,863.44万 | -5.34% |
| 493 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.40万 | $279.72万 | -3.94% |
| 589 |
RDDTBRDDTB
|
$91.19 | $95.84 | $90.72 | $12.93万 | — | -1.75% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
Internet _币种排行
Stacks _币种排行
XRP _加密货币行情
1000CAT _币种排行
CRWVB _比特币行情
Arbitrum _以太坊ETH价格
Ondo _比特币
Cardano _币种排行
Quant _比特币
Artificial _比特币行情
THORChain _币种排行
Internet _加密货币行情
First Digital _比特币行情
MSTRB _数字货币市值
Aster _BTC行情
Ripple USD _以太坊ETH价格
NFPrompt _币种排行
TRON _币种排行
USD1 _币种排行
RWUSD _以太坊ETH价格
PAX Gold _加密货币行情
QQQB _BTC行情
Ethena _BTC行情
Zcash _币种排行
Solana _BTC行情
Holo _加密货币行情
PAX Gold _数字货币市值
Arbitrum _以太坊ETH价格
Stellar _数字货币市值
Ripple USD _比特币
Ripple USD _比特币
BEAMX _比特币行情
Hedera _数字货币市值
Injective _BTC行情
ZAMA _比特币
Haedal _比特币行情
BNB _数字货币市值
Cardano _比特币
MUB _币种排行
LITEB _加密货币行情