24H 最高$0.02284
24H 最低$0.02122
今日开盘$0.02268
24H 成交量$44.17万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00675 | $0.00642 | $36.48万 | $3,300.21万 | -3.27% |
| 238 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002306 | $0.0000221 | $63.04万 | $2.16亿 | -2.83% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 98 |
DRAMBDRAMB
|
$46.91 | $50.36 | $46.36 | $267.28万 | — | -6.29% |
| 158 |
LALATOKEN
|
$0.0608 | $0.0613 | $0.057 | $108.35万 | $2,300.25万 | 1.67% |
| 329 |
COMPCompound
|
$19.97 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -1.96% |
| 69 |
CRWVBCRWVB
|
$50.28 | $58.03 | $49.52 | $480.50万 | — | -10.23% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 414 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.33 | $30.34万 | — | -21.38% |
| 233 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.59万 | $1,135.21万 | 1.23% |
| 677 |
BRKBBBRKBB
|
$555.86 | $558.49 | $540.70 | $3.48万 | — | 2.52% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.64万 | $3,414.67万 | -1.47% |
| 317 |
CVCCivic
|
$0.02142 | $0.02284 | $0.02122 | $44.17万 | $1,767.72万 | -5.56% |
| 113 |
STRKStarknet
|
$0.04078 | $0.04281 | $0.04028 | $197.97万 | $3.15亿 | -4.61% |
| 132 |
PROMPrometeus
|
$5.282 | $5.54 | $5.27 | $152.15万 | $9,863.44万 | -4.14% |
| 500 |
BBBounceBit
|
$0.00676 | $0.00709 | $0.00668 | $20.83万 | $279.72万 | -4.65% |
| 594 |
RDDTBRDDTB
|
$90.88 | $95.84 | $90.72 | $12.42万 | — | -3.39% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
Gitcoin _加密货币行情
Aave _BTC行情
Dogecoin _加密货币行情
Celestia _数字货币市值
NBISB _数字货币市值
Filecoin _比特币行情
CRWVB _币种排行
Holo _币种排行
Stellar _BTC行情
Mitosis _比特币
Official _以太坊ETH价格
SOXLB _BTC行情
TSLAB _数字货币市值
LayerZero _数字货币市值
Quant _币种排行
1000CAT _币种排行
Aerodrome _比特币
PAX Gold _比特币行情
NVDAB _数字货币市值
XRP _比特币
Holo _币种排行
BFUSD _数字货币市值
1000CAT _比特币
Haedal _加密货币行情
Hedera _比特币
Pendle _数字货币市值
Pump.fun _比特币
Aster _比特币行情
牛来 _以太坊ETH价格
NVDAB _BTC行情
Hedera _加密货币行情
NFPrompt _BTC行情
Celestia _以太坊ETH价格
RWUSD _加密货币行情
TONToken _比特币
INTCB _币种排行
ZAMA _BTC行情
MSTRB _比特币
MegaETH _比特币
Mitosis _数字货币市值