24H 最高$0.0261
24H 最低$0.0248
今日开盘$0.0258
24H 成交量$23.71万
流通市值$513.61万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.82万 | $2,808.37万 | -1.06% |
| 229 |
FLOKIFloki Inu
|
$0.00001989 | $0.00002065 | $0.00001917 | $70.29万 | $1.94亿 | -2.79% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 188 |
DRAMBDRAMB
|
$43.12 | $45.28 | $42.19 | $92.31万 | — | -0.92% |
| 397 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $28.53万 | $1,738.56万 | -3.09% |
| 303 |
COMPCompound
|
$19.88 | $20.12 | $19.34 | $42.14万 | $1.92亿 | -0.70% |
| 244 |
CRWVBCRWVB
|
$55.46 | $58.48 | $50.03 | $58.14万 | — | -2.43% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 524 |
CYPHBCYPHB
|
$1.89 | $2.01 | $1.83 | $14.88万 | — | -5.50% |
| 108 |
SXTSpace and Time
|
$0.00959 | $0.01047 | $0.0092 | $248.26万 | $1,373.75万 | -0.73% |
| 614 |
BRKBBBRKBB
|
$590.17 | $597.93 | $586.33 | $4.77万 | — | -0.25% |
| 603 |
BNTBancor
|
$0.2484 | $0.2571 | $0.2438 | $6.91万 | $3,054.92万 | -3.27% |
| 531 |
CVCCivic
|
$0.0195 | $0.01983 | $0.01879 | $14.26万 | $1,539.11万 | -0.97% |
| 91 |
STRKStarknet
|
$0.0369 | $0.03769 | $0.03545 | $350.05万 | $2.77亿 | 0.55% |
| 95 |
PROMPrometeus
|
$5.002 | $5.11 | $4.66 | $319.80万 | $8,964.32万 | 5.13% |
| 337 |
BBBounceBit
|
$0.00601 | $0.00615 | $0.00571 | $36.30万 | $247.50万 | -1.96% |
| 596 |
RDDTBRDDTB
|
$99.22 | $105.12 | $98.81 | $7.86万 | — | -5.05% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |