24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $44.52万 | $3,300.21万 | -1.21% |
| 253 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.0000221 | $59.25万 | $2.16亿 | -2.14% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 82 |
DRAMBDRAMB
|
$46.99 | $50.38 | $46.58 | $365.35万 | — | -3.47% |
| 149 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.92万 | $2,300.25万 | 1.18% |
| 284 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $50.68万 | $1.95亿 | -1.23% |
| 68 |
CRWVBCRWVB
|
$50.66 | $58.03 | $50.02 | $458.53万 | — | -8.41% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 462 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.34 | $24.62万 | — | -19.73% |
| 497 |
SXTSpace and Time
|
$0.00817 | $0.00825 | $0.00794 | $21.04万 | $1,135.21万 | 2.38% |
| 692 |
BRKBBBRKBB
|
$556.04 | $557.46 | $540.50 | $1.89万 | — | 2.28% |
| 666 |
BNTBancor
|
$0.2832 | $0.2889 | $0.2814 | $4.79万 | $3,414.67万 | -0.88% |
| 248 |
CVCCivic
|
$0.02204 | $0.02548 | $0.02161 | $60.31万 | $1,767.72万 | -6.41% |
| 103 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04032 | $237.07万 | $3.15亿 | -4.75% |
| 115 |
PROMPrometeus
|
$5.407 | $5.70 | $5.34 | $186.80万 | $9,863.44万 | -5.02% |
| 493 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.66万 | $279.72万 | -4.09% |
| 595 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.72 | $11.81万 | — | -1.29% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Huma Finance _加密货币行情
Ondo _以太坊ETH价格
Filecoin _比特币
DRAMB _加密货币行情
MSTRB _数字货币市值
NFPrompt _比特币行情
INTCB _以太坊ETH价格
Sophon _数字货币市值
United Stables _比特币
DRAMB _比特币
MARSCOIN _BTC行情
Stellar _加密货币行情
LayerZero _加密货币行情
BEAMX _以太坊ETH价格
INTCB _数字货币市值
AMDB _数字货币市值
LITEB _比特币
Gitcoin _数字货币市值
Sui _币种排行
Sui _比特币
Haedal _数字货币市值
SNDKB _比特币
Solana _以太坊ETH价格
TQQQB _以太坊ETH价格
Celestia _比特币
TQQQB _比特币
Near Protocol _数字货币市值
Aerodrome _数字货币市值
Gram _币种排行
Initia _加密货币行情
United Stables _加密货币行情
ZAMA _比特币
GOOGLB _加密货币行情
Zcash _数字货币市值
Mitosis _BTC行情
INTCB _比特币行情
USDC _以太坊ETH价格
BEAMX _加密货币行情
PAX Gold _BTC行情