24H 最高$0.1773
24H 最低$0.1676
今日开盘$0.176
24H 成交量$79.66万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -4.15% |
| 236 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002333 | $0.0000221 | $63.46万 | $2.16亿 | -3.63% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 92 |
DRAMBDRAMB
|
$47.51 | $50.38 | $46.36 | $298.80万 | — | -4.29% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $115.87万 | $2,300.25万 | 0.33% |
| 328 |
COMPCompound
|
$19.87 | $20.61 | $19.76 | $42.89万 | $1.95亿 | -2.60% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $475.79万 | — | -7.89% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 412 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.85万 | — | -20.46% |
| 269 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $54.51万 | $1,135.21万 | 3.33% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 310 |
CVCCivic
|
$0.02157 | $0.02349 | $0.02148 | $44.81万 | $1,767.72万 | -7.03% |
| 108 |
STRKStarknet
|
$0.04049 | $0.04391 | $0.04028 | $225.16万 | $3.15亿 | -5.42% |
| 123 |
PROMPrometeus
|
$5.344 | $5.57 | $5.34 | $168.91万 | $9,863.44万 | -3.76% |
| 503 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.92% |
| 594 |
RDDTBRDDTB
|
$91.43 | $95.84 | $90.72 | $12.68万 | — | -1.84% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
NFPrompt _比特币
TRON _比特币行情
1000CAT _加密货币行情
Celestia _比特币
NFPrompt _加密货币行情
Arbitrum _以太坊ETH价格
USDC _比特币
Eigenlayer _以太坊ETH价格
MARSCOIN _加密货币行情
Pendle _币种排行
EUR _以太坊ETH价格
Pepe _以太坊ETH价格
Internet _比特币行情
INTWB _比特币
QQQB _数字货币市值
NVDAB _数字货币市值
Polkadot _数字货币市值
Celo _比特币行情
PAX Gold _币种排行
Chainlink _BTC行情
Bitcoin Cash _加密货币行情
CRCLB _数字货币市值
Initia _数字货币市值
MUB _币种排行
United Stables _数字货币市值
SKHYB _以太坊ETH价格
Mitosis _币种排行
AAPLB _以太坊ETH价格
Cardano _加密货币行情
EUR _BTC行情
GOOGLB _加密货币行情
PAX Gold _BTC行情
QQQB _币种排行
Gitcoin _加密货币行情
Gram _BTC行情
Pepe _加密货币行情
Aerodrome _BTC行情
QQQB _加密货币行情
Huma Finance _加密货币行情
Aptos _以太坊ETH价格