24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00369
24H 成交量$10.27万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00518 | $93.36万 | $2,762.09万 | -6.63% |
| 235 |
FLOKIFloki Inu
|
$0.00001918 | $0.00002044 | $0.00001911 | $55.47万 | $1.92亿 | -3.76% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 147 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $119.24万 | — | -2.86% |
| 368 |
LALATOKEN
|
$0.0455 | $0.0487 | $0.0454 | $28.72万 | $1,784.32万 | -4.01% |
| 289 |
COMPCompound
|
$19 | $20.09 | $18.79 | $40.04万 | $1.91亿 | -4.48% |
| 304 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $38.06万 | — | -6.24% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 390 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $24.97万 | — | -7.94% |
| 182 |
SXTSpace and Time
|
$0.00881 | $0.00985 | $0.0088 | $87.49万 | $1,340.31万 | -8.71% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.23万 | — | 0.31% |
| 566 |
BNTBancor
|
$0.2389 | $0.2543 | $0.2388 | $9.78万 | $2,993.78万 | -3.94% |
| 556 |
CVCCivic
|
$0.01832 | $0.01971 | $0.01829 | $10.34万 | $1,541.63万 | -5.96% |
| 77 |
STRKStarknet
|
$0.03603 | $0.038 | $0.03563 | $367.55万 | $2.84亿 | -1.18% |
| 168 |
PROMPrometeus
|
$5.063 | $5.11 | $4.96 | $95.46万 | $9,164.53万 | 0.72% |
| 282 |
BBBounceBit
|
$0.00594 | $0.00613 | $0.00575 | $41.29万 | $242.59万 | -1.00% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |