24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PEOPLEConstitution DAO
|
$0.00524 | $0.00569 | $0.00518 | $97.48万 | $2,762.09万 | -5.42% |
| 228 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $67.01万 | $1.92亿 | -4.13% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 154 |
DRAMBDRAMB
|
$41.68 | $44.37 | $41.09 | $137.62万 | — | -6.06% |
| 403 |
LALATOKEN
|
$0.0459 | $0.0487 | $0.0455 | $26.82万 | $1,784.32万 | -4.57% |
| 268 |
COMPCompound
|
$18.92 | $20.09 | $18.79 | $48.25万 | $1.91亿 | -4.69% |
| 288 |
CRWVBCRWVB
|
$51.66 | $57.40 | $49.33 | $44.59万 | — | -9.51% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 414 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.42万 | — | -8.38% |
| 192 |
SXTSpace and Time
|
$0.00909 | $0.00985 | $0.00898 | $90.48万 | $1,340.31万 | -4.82% |
| 623 |
BRKBBBRKBB
|
$591.62 | $598.36 | $588.87 | $2.58万 | — | 0.18% |
| 593 |
BNTBancor
|
$0.2396 | $0.2543 | $0.239 | $7.66万 | $2,993.78万 | -5.07% |
| 570 |
CVCCivic
|
$0.01853 | $0.01971 | $0.01836 | $10.70万 | $1,541.63万 | -4.88% |
| 81 |
STRKStarknet
|
$0.03629 | $0.038 | $0.03546 | $411.95万 | $2.84亿 | -2.92% |
| 163 |
PROMPrometeus
|
$5.047 | $5.11 | $4.86 | $118.98万 | $9,164.53万 | 0.82% |
| 286 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00571 | $45.63万 | $242.59万 | -3.48% |
| 619 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.25 | $2.98万 | — | -2.96% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |