24H 最高$1.00
24H 最低$0.9967
今日开盘$1.0011
24H 成交量$3.34万
流通市值$88.36亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00605 | $0.00577 | $17.15万 | $2,933.06万 | -2.34% |
| 278 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002147 | $0.00002109 | $39.15万 | $2.04亿 | -0.28% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 393 |
DRAMBDRAMB
|
$39.22 | $40.17 | $38.94 | $22.18万 | — | -0.18% |
| 252 |
LALATOKEN
|
$0.0528 | $0.0546 | $0.0524 | $45.78万 | $1,016.26万 | -1.31% |
| 134 |
COMPCompound
|
$19.8 | $20.10 | $19.66 | $88.04万 | $1.92亿 | 0.46% |
| 632 |
CRWVBCRWVB
|
$45.94 | $46.81 | $45.63 | $2.88万 | — | -0.20% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $1.14万 | — | 0.00% |
| 181 |
SXTSpace and Time
|
$0.00867 | $0.00938 | $0.00865 | $65.36万 | $1,222.65万 | -3.77% |
| 655 |
BRKBBBRKBB
|
$573.08 | $575.70 | $567.40 | $1.15万 | — | 0.11% |
| 264 |
BNTBancor
|
$0.2727 | $0.2857 | $0.2665 | $41.52万 | $3,230.20万 | -0.15% |
| 476 |
CVCCivic
|
$0.02069 | $0.02129 | $0.0205 | $14.78万 | $1,665.64万 | -0.29% |
| 85 |
STRKStarknet
|
$0.0387 | $0.04034 | $0.03818 | $183.46万 | $2.94亿 | -3.01% |
| 126 |
PROMPrometeus
|
$5.171 | $5.36 | $5.16 | $94.41万 | $9,482.74万 | -0.77% |
| 391 |
BBBounceBit
|
$0.0063 | $0.00662 | $0.00628 | $22.37万 | $259.12万 | -3.67% |
| 681 |
RDDTBRDDTB
|
$95.06 | $95.75 | $95.06 | $4,205.57 | — | -0.18% |
| 213 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
相关站点
共 40 个
以太坊 _加密货币行情
Celestia _币种排行
瑞波币 _比特币
BUSD _币种排行
Near Protocol _BTC行情
Ether.fi _币种排行
Arbitrum _数字货币市值
BUSD _数字货币市值
StraitsX USD _加密货币行情
Chainlink _比特币
RWUSD _加密货币行情
Artificial _比特币
Filecoin _比特币
United Stables _以太坊ETH价格
Tether Gold _比特币行情
达世币 _BTC行情
Solana _加密货币行情
Near Protocol _比特币行情
Pepe _币种排行
艾达币 _以太坊ETH价格
Worldcoin _加密货币行情
Injective _BTC行情
波场 _比特币
Pump.fun _比特币
Polymath _比特币
JUST _加密货币行情
DODO _数字货币市值
RNDR _比特币行情
OFFICIAL TRUMP _加密货币行情
RNDR _以太坊ETH价格
Starknet _比特币行情
Bubblemaps _以太坊ETH价格
Solana _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _数字货币市值
Filecoin _比特币
BitTensor _数字货币市值
NFPrompt _数字货币市值
波场 _数字货币市值
Avalanche _比特币行情