24H 最高$1.76
24H 最低$1.61
今日开盘$1.681
24H 成交量$1,138.10万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00654 | $41.51万 | $3,409.05万 | -2.38% |
| 242 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002339 | $0.00002247 | $58.68万 | $2.23亿 | -2.55% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 83 |
DRAMBDRAMB
|
$48.17 | $50.38 | $48.05 | $324.81万 | — | -1.73% |
| 145 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $118.55万 | $2,231.88万 | 2.72% |
| 297 |
COMPCompound
|
$20.19 | $20.61 | $20.10 | $45.88万 | $1.99亿 | -1.66% |
| 76 |
CRWVBCRWVB
|
$53.04 | $58.03 | $52.30 | $373.04万 | — | -4.24% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 540 |
CYPHBCYPHB
|
$2.59 | $3.09 | $2.57 | $16.04万 | — | -13.09% |
| 500 |
SXTSpace and Time
|
$0.00817 | $0.00825 | $0.00794 | $19.51万 | $1,127.22万 | 1.37% |
| 692 |
BRKBBBRKBB
|
$554.18 | $554.18 | $540.50 | $1.73万 | — | 1.70% |
| 663 |
BNTBancor
|
$0.2848 | $0.2889 | $0.284 | $4.83万 | $3,467.34万 | -0.77% |
| 237 |
CVCCivic
|
$0.02221 | $0.02548 | $0.02161 | $61.13万 | $1,936.49万 | -8.19% |
| 102 |
STRKStarknet
|
$0.04148 | $0.04391 | $0.04106 | $227.79万 | $3.32亿 | -4.25% |
| 107 |
PROMPrometeus
|
$5.411 | $5.74 | $5.34 | $201.75万 | $1.04亿 | -5.10% |
| 503 |
BBBounceBit
|
$0.0069 | $0.00719 | $0.0069 | $19.18万 | $293.80万 | -3.77% |
| 615 |
RDDTBRDDTB
|
$94.34 | $95.84 | $90.72 | $9.86万 | — | 0.94% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
相关站点
共 40 个
Stellar _币种排行
Bitcoin _币种排行
Plasma _比特币行情
Aave _币种排行
RWUSD _比特币行情
Worldcoin _加密货币行情
Plasma _加密货币行情
Near Protocol _币种排行
Bitcoin Cash _比特币
Avalanche _比特币行情
Bubblemaps _比特币行情
Zcash _加密货币行情
Uniswap _数字货币市值
BEAMX _以太坊ETH价格
DRAMB _BTC行情
Worldcoin _数字货币市值
Ethena _比特币
PAX Gold _币种排行
Sui _比特币行情
Dogecoin _以太坊ETH价格
EUR _数字货币市值
EUR _比特币行情
Sui _比特币
BitTensor _数字货币市值
ZAMA _以太坊ETH价格
Origin _BTC行情
TONToken _数字货币市值
AMDB _以太坊ETH价格
Hedera _加密货币行情
Pudgy Penguins _以太坊ETH价格
USDC _比特币
Solana _数字货币市值
Haedal _数字货币市值
GOOGLB _以太坊ETH价格
Arbitrum _BTC行情
Dogecoin _以太坊ETH价格
BNCB _BTC行情
Aerodrome _数字货币市值
Mitosis _BTC行情
First Digital _币种排行