24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.39万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PEOPLEConstitution DAO
|
$0.00507 | $0.00569 | $0.00502 | $141.72万 | $2,762.09万 | -10.42% |
| 221 |
FLOKIFloki Inu
|
$0.00001891 | $0.00002029 | $0.00001884 | $60.72万 | $1.92亿 | -6.53% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 154 |
DRAMBDRAMB
|
$41.7 | $43.38 | $41.09 | $101.50万 | — | -3.70% |
| 340 |
LALATOKEN
|
$0.044 | $0.0484 | $0.0437 | $32.64万 | $1,784.32万 | -8.90% |
| 345 |
COMPCompound
|
$18.94 | $20.00 | $18.79 | $31.87万 | $1.91亿 | -5.11% |
| 372 |
CRWVBCRWVB
|
$51.68 | $57.12 | $49.33 | $27.75万 | — | -8.79% |
| 311 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 477 |
CYPHBCYPHB
|
$1.75 | $2.06 | $1.71 | $16.75万 | — | -15.05% |
| 169 |
SXTSpace and Time
|
$0.00866 | $0.00985 | $0.00856 | $88.39万 | $1,340.31万 | -10.63% |
| 622 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | -0.01% |
| 518 |
BNTBancor
|
$0.2354 | $0.2525 | $0.2342 | $13.51万 | $2,993.78万 | -6.62% |
| 542 |
CVCCivic
|
$0.01825 | $0.01959 | $0.01819 | $11.61万 | $1,541.63万 | -6.70% |
| 79 |
STRKStarknet
|
$0.03524 | $0.038 | $0.03495 | $342.52万 | $2.84亿 | -7.12% |
| 168 |
PROMPrometeus
|
$5.09 | $5.11 | $4.96 | $89.71万 | $9,164.53万 | 0.36% |
| 201 |
BBBounceBit
|
$0.00583 | $0.0062 | $0.00575 | $70.13万 | $242.59万 | -3.95% |
| 623 |
RDDTBRDDTB
|
$97.09 | $100.75 | $97.06 | $1.88万 | — | -3.10% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |