24H 最高$0.0046
24H 最低$0.00433
今日开盘$0.0045
24H 成交量$33.44万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $29.92万 | $3,300.21万 | -2.88% |
| 238 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002299 | $0.0000221 | $61.18万 | $2.16亿 | -1.72% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 97 |
DRAMBDRAMB
|
$46.85 | $50.13 | $46.36 | $261.74万 | — | -5.79% |
| 163 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $104.13万 | $2,300.25万 | 0.83% |
| 293 |
COMPCompound
|
$19.78 | $20.61 | $19.59 | $48.87万 | $1.95亿 | -1.84% |
| 70 |
CRWVBCRWVB
|
$50.07 | $58.03 | $49.52 | $476.18万 | — | -10.62% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 415 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $30.21万 | — | -19.46% |
| 222 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $70.34万 | $1,135.21万 | 1.50% |
| 672 |
BRKBBBRKBB
|
$556.64 | $560.44 | $541.18 | $3.75万 | — | 2.53% |
| 664 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.61万 | $3,414.67万 | -0.98% |
| 372 |
CVCCivic
|
$0.02139 | $0.02249 | $0.02122 | $36.27万 | $1,767.72万 | -1.84% |
| 113 |
STRKStarknet
|
$0.04039 | $0.04217 | $0.04002 | $189.15万 | $3.15亿 | -3.28% |
| 126 |
PROMPrometeus
|
$5.209 | $5.54 | $5.19 | $161.99万 | $9,863.44万 | -4.68% |
| 482 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $21.72万 | $279.72万 | -2.88% |
| 597 |
RDDTBRDDTB
|
$90.41 | $95.84 | $90.19 | $12.02万 | — | -3.10% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
Polkadot _数字货币市值
LITEB _BTC行情
Aave _数字货币市值
Uniswap _以太坊ETH价格
BEAMX _加密货币行情
Solana _加密货币行情
SNXXB _加密货币行情
INTWB _比特币行情
Ethena _以太坊ETH价格
Aster _比特币
Dogecoin _BTC行情
USDC _以太坊ETH价格
Avalanche _比特币
RWUSD _数字货币市值
1000CAT _比特币
SNXXB _比特币行情
BNCB _币种排行
OFFICIAL TRUMP _比特币
INTWB _数字货币市值
Huma Finance _币种排行
Caldera _币种排行
THORChain _BTC行情
Pudgy Penguins _比特币
Zcash _以太坊ETH价格
SNDKB _比特币
Celo _加密货币行情
Bitcoin _数字货币市值
Bitcoin Cash _BTC行情
SNDKB _比特币
Ondo _比特币行情
MARSCOIN _比特币行情
Origin _加密货币行情
Huma Finance _币种排行
RedStone _BTC行情
BitTensor _比特币行情
CRCLB _以太坊ETH价格
Hedera _币种排行
Ripple USD _BTC行情
Plasma _数字货币市值
Polkadot _以太坊ETH价格