24H 最高$0.12031
24H 最低$0.11088
今日开盘$0.11867
24H 成交量$25.19万
流通市值$2,597.75万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PEOPLEConstitution DAO
|
$0.00505 | $0.00559 | $0.00496 | $147.59万 | $2,762.09万 | -9.66% |
| 213 |
FLOKIFloki Inu
|
$0.00001871 | $0.0000202 | $0.0000186 | $66.48万 | $1.92亿 | -6.22% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 198 |
DRAMBDRAMB
|
$41.52 | $42.60 | $41.09 | $72.77万 | — | 0.00% |
| 329 |
LALATOKEN
|
$0.0434 | $0.048 | $0.0431 | $35.21万 | $1,784.32万 | -8.63% |
| 341 |
COMPCompound
|
$18.66 | $19.89 | $18.65 | $33.60万 | $1.91亿 | -5.66% |
| 482 |
CRWVBCRWVB
|
$51.6 | $53.70 | $49.33 | $16.70万 | — | 2.38% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 511 |
CYPHBCYPHB
|
$1.74 | $2.00 | $1.71 | $14.26万 | — | -8.42% |
| 162 |
SXTSpace and Time
|
$0.00871 | $0.00985 | $0.00856 | $93.78万 | $1,340.31万 | -10.39% |
| 620 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.66万 | — | -0.14% |
| 520 |
BNTBancor
|
$0.2327 | $0.2516 | $0.232 | $13.52万 | $2,993.78万 | -6.25% |
| 499 |
CVCCivic
|
$0.01803 | $0.01942 | $0.018 | $15.77万 | $1,541.63万 | -6.48% |
| 79 |
STRKStarknet
|
$0.03455 | $0.03774 | $0.03431 | $341.54万 | $2.84亿 | -6.77% |
| 164 |
PROMPrometeus
|
$5.047 | $5.11 | $4.96 | $93.63万 | $9,164.53万 | -0.53% |
| 196 |
BBBounceBit
|
$0.00572 | $0.0062 | $0.00569 | $75.09万 | $242.59万 | -4.03% |
| 624 |
RDDTBRDDTB
|
$96.83 | $100.20 | $96.81 | $1.14万 | — | -2.35% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |