24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016785
24H 成交量$41.36万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00638 | $23.65万 | $3,300.21万 | -3.47% |
| 239 |
FLOKIFloki Inu
|
$0.00002223 | $0.00002299 | $0.0000221 | $61.39万 | $2.16亿 | -2.16% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 100 |
DRAMBDRAMB
|
$46.92 | $50.13 | $46.36 | $242.32万 | — | -5.92% |
| 167 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $101.17万 | $2,300.25万 | 0.50% |
| 301 |
COMPCompound
|
$19.71 | $20.43 | $19.59 | $47.16万 | $1.95亿 | -3.00% |
| 70 |
CRWVBCRWVB
|
$50.35 | $58.03 | $49.52 | $475.28万 | — | -10.28% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 409 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.32 | $31.14万 | — | -19.26% |
| 218 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $71.78万 | $1,135.21万 | 1.25% |
| 673 |
BRKBBBRKBB
|
$555.07 | $560.44 | $541.18 | $3.75万 | — | 2.24% |
| 665 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2804 | $4.25万 | $3,414.67万 | -1.85% |
| 385 |
CVCCivic
|
$0.02133 | $0.02249 | $0.02122 | $34.09万 | $1,767.72万 | -2.60% |
| 116 |
STRKStarknet
|
$0.04022 | $0.04217 | $0.04002 | $185.78万 | $3.15亿 | -4.15% |
| 137 |
PROMPrometeus
|
$5.267 | $5.49 | $5.19 | $143.81万 | $9,863.44万 | -3.76% |
| 478 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $21.76万 | $279.72万 | -3.43% |
| 597 |
RDDTBRDDTB
|
$90.47 | $95.84 | $90.19 | $11.95万 | — | -3.12% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
Lisk _比特币行情
Stellar _BTC行情
Aerodrome _比特币
Hedera _BTC行情
XRP _BTC行情
RWUSD _比特币
Initia _数字货币市值
GOOGLB _比特币
Polkadot _数字货币市值
Polkadot _BTC行情
USD1 _BTC行情
Bitcoin Cash _加密货币行情
Gitcoin _加密货币行情
Haedal _加密货币行情
Bitcoin _BTC行情
Bitcoin _BTC行情
Hedera _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
USDC _数字货币市值
RedStone _比特币行情
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
GOOGLB _BTC行情
Huma Finance _数字货币市值
Zcash _加密货币行情
TSLAB _数字货币市值
Pump.fun _加密货币行情
RWUSD _以太坊ETH价格
Worldcoin _比特币
MRVLB _数字货币市值
Hedera _比特币行情
Celo _加密货币行情
MRVLB _币种排行
OFFICIAL TRUMP _BTC行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gram _比特币行情
Caldera _币种排行
Haedal _BTC行情