24H 最高$27.56
24H 最低$25.90
今日开盘$27
24H 成交量$8.75万
流通市值—
24H 涨跌额(-$0.74)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
PEOPLEConstitution DAO
|
$0.00515 | $0.00569 | $0.00512 | $132.02万 | $2,762.09万 | -7.71% |
| 226 |
FLOKIFloki Inu
|
$0.00001926 | $0.00002044 | $0.00001911 | $57.86万 | $1.92亿 | -3.89% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 149 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $114.46万 | — | -2.99% |
| 355 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0448 | $30.28万 | $1,784.32万 | -5.65% |
| 332 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $33.77万 | $1.91亿 | -3.92% |
| 315 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.32万 | — | -7.10% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 429 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $21.67万 | — | -8.33% |
| 177 |
SXTSpace and Time
|
$0.00881 | $0.00985 | $0.00874 | $86.92万 | $1,340.31万 | -8.80% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $1.97万 | — | 0.32% |
| 521 |
BNTBancor
|
$0.2378 | $0.2543 | $0.2374 | $13.63万 | $2,993.78万 | -4.96% |
| 547 |
CVCCivic
|
$0.01841 | $0.01971 | $0.01829 | $11.16万 | $1,541.63万 | -4.91% |
| 79 |
STRKStarknet
|
$0.03561 | $0.038 | $0.03548 | $358.46万 | $2.84亿 | -3.65% |
| 180 |
PROMPrometeus
|
$5.08 | $5.11 | $4.96 | $83.21万 | $9,164.53万 | 0.89% |
| 206 |
BBBounceBit
|
$0.00594 | $0.0062 | $0.00575 | $67.93万 | $242.59万 | -1.00% |
| 620 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $2.17万 | — | -2.25% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |