24H 最高$0.01649
24H 最低$0.01547
今日开盘$0.01598
24H 成交量$115.88万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PEOPLEConstitution DAO
|
$0.00556 | $0.00571 | $0.00532 | $31.86万 | $2,808.37万 | -1.59% |
| 224 |
FLOKIFloki Inu
|
$0.00001981 | $0.00002065 | $0.00001917 | $71.04万 | $1.94亿 | -3.18% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 188 |
DRAMBDRAMB
|
$43.1 | $45.28 | $42.19 | $92.39万 | — | -0.92% |
| 401 |
LALATOKEN
|
$0.0469 | $0.0493 | $0.0459 | $28.33万 | $1,738.56万 | -3.70% |
| 302 |
COMPCompound
|
$19.81 | $20.12 | $19.34 | $42.63万 | $1.92亿 | -1.49% |
| 244 |
CRWVBCRWVB
|
$55.46 | $58.48 | $50.03 | $58.13万 | — | -2.17% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 527 |
CYPHBCYPHB
|
$1.91 | $2.00 | $1.83 | $14.81万 | — | -4.50% |
| 108 |
SXTSpace and Time
|
$0.00956 | $0.01047 | $0.0092 | $248.17万 | $1,373.75万 | -1.34% |
| 614 |
BRKBBBRKBB
|
$590.17 | $597.93 | $586.33 | $4.77万 | — | -0.15% |
| 601 |
BNTBancor
|
$0.2479 | $0.2571 | $0.2438 | $7.15万 | $3,054.92万 | -3.43% |
| 528 |
CVCCivic
|
$0.01934 | $0.01983 | $0.01879 | $14.54万 | $1,539.11万 | -1.68% |
| 90 |
STRKStarknet
|
$0.03664 | $0.03769 | $0.03545 | $352.29万 | $2.77亿 | 0.03% |
| 95 |
PROMPrometeus
|
$5.005 | $5.11 | $4.66 | $315.56万 | $8,964.32万 | 6.35% |
| 338 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $36.60万 | $247.50万 | -2.29% |
| 596 |
RDDTBRDDTB
|
$99.22 | $105.12 | $98.81 | $7.86万 | — | -5.03% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |