24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $45.15万 | $3,300.21万 | -2.54% |
| 257 |
FLOKIFloki Inu
|
$0.00002237 | $0.00002339 | $0.0000221 | $57.48万 | $2.16亿 | -2.78% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 82 |
DRAMBDRAMB
|
$46.67 | $50.38 | $46.36 | $373.46万 | — | -4.60% |
| 150 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $120.02万 | $2,300.25万 | 2.20% |
| 291 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $50.46万 | $1.95亿 | -1.62% |
| 69 |
CRWVBCRWVB
|
$50.71 | $58.03 | $49.52 | $464.55万 | — | -8.52% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 450 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.39万 | — | -18.40% |
| 432 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00794 | $28.33万 | $1,135.21万 | 4.63% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.27% |
| 667 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2813 | $4.89万 | $3,414.67万 | -1.61% |
| 250 |
CVCCivic
|
$0.02195 | $0.02548 | $0.02161 | $60.08万 | $1,767.72万 | -7.35% |
| 103 |
STRKStarknet
|
$0.04059 | $0.04391 | $0.04032 | $233.34万 | $3.15亿 | -5.25% |
| 116 |
PROMPrometeus
|
$5.4 | $5.69 | $5.34 | $186.87万 | $9,863.44万 | -4.39% |
| 492 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.58万 | $279.72万 | -4.92% |
| 589 |
RDDTBRDDTB
|
$91.16 | $95.84 | $90.72 | $12.50万 | — | -1.99% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
BNCB _比特币行情
Hedera _数字货币市值
TSLAB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pendle _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena USDe _BTC行情
Aerodrome _BTC行情
Huma Finance _数字货币市值
Pudgy Penguins _比特币行情
Ethereum _以太坊ETH价格
Aave _BTC行情
Mitosis _比特币
Chainlink _加密货币行情
Eigenlayer _加密货币行情
First Digital _比特币
Aerodrome _BTC行情
RedStone _加密货币行情
Litecoin _币种排行
Artificial _数字货币市值
BEAMX _币种排行
GOOGLB _BTC行情
Internet _数字货币市值
Pump.fun _加密货币行情
Stacks _加密货币行情
Aave _数字货币市值
MARSCOIN _币种排行
BFUSD _币种排行
SOXLB _币种排行
CRWVB _数字货币市值
Holo _比特币
Ethena USDe _BTC行情
PAX Gold _数字货币市值
Pump.fun _数字货币市值
BitTensor _加密货币行情
Pudgy Penguins _BTC行情
Hedera _比特币
PAX Gold _比特币
Worldcoin _数字货币市值
NBISB _比特币