24H 最高$0.001526
24H 最低$0.001386
今日开盘$0.001432
24H 成交量$93.18万
流通市值$9,197.49万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00688 | $0.00614 | $52.30万 | $3,412.72万 | 3.85% |
| 174 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002346 | $0.00002161 | $109.68万 | $2.22亿 | 2.62% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 185 |
DRAMBDRAMB
|
$45.55 | $48.66 | $44.82 | $94.17万 | — | -6.10% |
| 311 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0581 | $51.93万 | $2,268.95万 | -1.65% |
| 359 |
COMPCompound
|
$20.52 | $20.79 | $19.44 | $40.85万 | $1.98亿 | 2.50% |
| 183 |
CRWVBCRWVB
|
$49.15 | $55.28 | $48.07 | $97.99万 | — | -10.44% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 343 |
CYPHBCYPHB
|
$2.94 | $3.05 | $2.39 | $44.46万 | — | 13.95% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $347.35万 | $1,293.52万 | 3.92% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 632 |
BNTBancor
|
$0.2949 | $0.298 | $0.2754 | $11.30万 | $3,544.25万 | 3.69% |
| 609 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $14.20万 | $1,754.45万 | 1.51% |
| 82 |
STRKStarknet
|
$0.04332 | $0.0449 | $0.04101 | $490.05万 | $3.34亿 | 1.14% |
| 210 |
PROMPrometeus
|
$5.461 | $5.47 | $5.18 | $81.52万 | $9,891.96万 | 2.88% |
| 428 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00658 | $30.20万 | $283.61万 | 0.00% |
| 599 |
RDDTBRDDTB
|
$102.59 | $104.36 | $92.97 | $14.73万 | — | 6.32% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
相关站点
共 40 个
达世币 _币种排行
Internet _比特币行情
比特现金 _数字货币市值
USDC _BTC行情
USDC _加密货币行情
Virtuals _BTC行情
牛来 _币种排行
Hyperliquid _比特币行情
Huma Finance _数字货币市值
Official Trump _比特币行情
艾达币 _BTC行情
Tether Gold _比特币行情
World Liberty _加密货币行情
Aster _比特币
Filecoin _比特币行情
BFUSD _比特币
Filecoin _比特币行情
Artificial _比特币行情
SOXSB _比特币
EUR _BTC行情
AMDB _币种排行
BABAB _以太坊ETH价格
Virtuals _以太坊ETH价格
Worldcoin _加密货币行情
THORChain _币种排行
Ethena _BTC行情
Avalanche _比特币行情
MarsCoin _比特币
Official Trump _币种排行
Quant _以太坊ETH价格
Starknet _比特币行情
Virtuals _比特币
Pendle _以太坊ETH价格
Plasma _BTC行情
牛来 _币种排行
Official Trump _以太坊ETH价格
Aptos _以太坊ETH价格
Sui _加密货币行情
BEAMX _数字货币市值
Ethena _比特币行情