24H 最高$1.49
24H 最低$1.43
今日开盘$1.465
24H 成交量$3.01万
流通市值$3,073.01万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.82万 | $3,300.21万 | -1.36% |
| 259 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $57.54万 | $2.16亿 | -1.71% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 83 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.36 | $372.41万 | — | -3.74% |
| 150 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $120.90万 | $2,300.25万 | 2.90% |
| 307 |
COMPCompound
|
$20.1 | $20.61 | $19.76 | $45.54万 | $1.95亿 | -1.23% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $468.96万 | — | -7.82% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 446 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.81万 | — | -19.53% |
| 351 |
SXTSpace and Time
|
$0.00822 | $0.00844 | $0.00794 | $39.33万 | $1,135.21万 | 3.14% |
| 692 |
BRKBBBRKBB
|
$557.21 | $557.95 | $540.50 | $1.99万 | — | 2.38% |
| 667 |
BNTBancor
|
$0.2829 | $0.2889 | $0.2813 | $4.87万 | $3,414.67万 | -0.84% |
| 252 |
CVCCivic
|
$0.02204 | $0.02548 | $0.02161 | $60.24万 | $1,767.72万 | -7.24% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.65% |
| 116 |
PROMPrometeus
|
$5.378 | $5.63 | $5.34 | $188.97万 | $9,863.44万 | -4.53% |
| 493 |
BBBounceBit
|
$0.00684 | $0.00719 | $0.00668 | $21.35万 | $279.72万 | -3.39% |
| 589 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.93万 | — | -1.49% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
TRON _以太坊ETH价格
USD1 _比特币
Pump.fun _BTC行情
Ethena _比特币行情
INTWB _币种排行
Internet _加密货币行情
NVDAB _数字货币市值
USD1 _加密货币行情
SKHYB _BTC行情
Stellar _比特币
牛来 _币种排行
Ethena _加密货币行情
Pepe _BTC行情
Chainlink _比特币行情
Pudgy Penguins _比特币
CRWVB _BTC行情
Worldcoin _以太坊ETH价格
Litecoin _比特币行情
MUB _加密货币行情
LayerZero _币种排行
Caldera _比特币
INTCB _加密货币行情
Litecoin _以太坊ETH价格
Pepe _加密货币行情
Polkadot _以太坊ETH价格
BitTensor _币种排行
Celestia _以太坊ETH价格
Pepe _BTC行情
Hyperliquid _BTC行情
MegaETH _BTC行情
TONToken _比特币
BNB _币种排行
INTCB _币种排行
NBISB _比特币
SNDKB _数字货币市值
NVDAB _加密货币行情
Aster _比特币行情
Chainlink _比特币
Haedal _数字货币市值
Aptos _比特币