24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00644 | $42.63万 | $3,300.21万 | -3.43% |
| 243 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002339 | $0.00002223 | $60.25万 | $2.16亿 | -3.46% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 84 |
DRAMBDRAMB
|
$47.68 | $50.38 | $47.54 | $332.66万 | — | -2.59% |
| 148 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $119.60万 | $2,300.25万 | 1.18% |
| 293 |
COMPCompound
|
$20.03 | $20.61 | $19.97 | $47.39万 | $1.95亿 | -2.53% |
| 76 |
CRWVBCRWVB
|
$52.25 | $58.03 | $52.11 | $377.47万 | — | -5.69% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 480 |
CYPHBCYPHB
|
$2.47 | $3.09 | $2.42 | $21.81万 | — | -17.11% |
| 509 |
SXTSpace and Time
|
$0.00811 | $0.00825 | $0.00794 | $19.62万 | $1,135.21万 | 0.25% |
| 692 |
BRKBBBRKBB
|
$554.04 | $554.18 | $540.50 | $1.74万 | — | 1.67% |
| 663 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2819 | $4.70万 | $3,414.67万 | -1.91% |
| 241 |
CVCCivic
|
$0.02216 | $0.02548 | $0.02161 | $61.25万 | $1,767.72万 | -8.58% |
| 100 |
STRKStarknet
|
$0.04119 | $0.04391 | $0.04085 | $237.88万 | $3.15亿 | -4.85% |
| 110 |
PROMPrometeus
|
$5.416 | $5.72 | $5.34 | $199.62万 | $9,863.44万 | -4.87% |
| 499 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00677 | $20.33万 | $279.72万 | -5.44% |
| 616 |
RDDTBRDDTB
|
$93.87 | $95.84 | $90.72 | $10.20万 | — | 0.54% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Hyperliquid _BTC行情
Bitcoin Cash _比特币
TSLAB _以太坊ETH价格
EUR _比特币行情
XRP _加密货币行情
RWUSD _加密货币行情
Ethena _数字货币市值
Solana _币种排行
ZAMA _比特币行情
OFFICIAL TRUMP _币种排行
Pepe _数字货币市值
Litecoin _BTC行情
Sui _数字货币市值
Aerodrome _以太坊ETH价格
CRWVB _以太坊ETH价格
牛来 _数字货币市值
Litecoin _BTC行情
Plasma _币种排行
Artificial _币种排行
Bitcoin _加密货币行情
Celo _比特币
TQQQB _BTC行情
Sei _以太坊ETH价格
TSLAB _币种排行
Sui _比特币行情
BFUSD _BTC行情
Pepe _以太坊ETH价格
Injective _加密货币行情
Pepe _比特币
CRWVB _比特币行情
Origin _币种排行
Dogecoin _比特币行情
Lisk _以太坊ETH价格
RedStone _比特币
Hedera _比特币行情
Aptos _以太坊ETH价格
BitTensor _数字货币市值
OFFICIAL TRUMP _数字货币市值
NVDAB _BTC行情