24H 最高$0.3238
24H 最低$0.2976
今日开盘$0.3237
24H 成交量$49.25万
流通市值$4,891.46万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $16.01万 | $3,304.71万 | -0.92% |
| 238 |
FLOKIFLOKI
|
$0.00002249 | $0.00002289 | $0.00002211 | $58.95万 | $2.17亿 | 0.13% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 141 |
DRAMBDRAMB
|
$48.36 | $48.76 | $46.56 | $113.44万 | — | 3.58% |
| 210 |
LALATOKEN
|
$0.0604 | $0.0628 | $0.059 | $70.31万 | $2,300.25万 | 0.50% |
| 199 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $73.57万 | $2.00亿 | -0.40% |
| 219 |
CRWVBCRWVB
|
$54.54 | $55.66 | $49.80 | $66.34万 | — | 7.96% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 440 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $22.87万 | — | 6.64% |
| 224 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00806 | $65.07万 | $3,854.89万 | 2.19% |
| 673 |
BRKBBBRKBB
|
$557.69 | $560.81 | $550.42 | $3.56万 | — | 0.24% |
| 672 |
BNTBancor
|
$0.2846 | $0.2869 | $0.2804 | $3.79万 | $2,817.04万 | 1.10% |
| 497 |
CVCCivic
|
$0.02198 | $0.02207 | $0.02122 | $17.13万 | $1,767.72万 | 0.23% |
| 56 |
STRKStarknet
|
$0.04262 | $0.04519 | $0.04002 | $568.40万 | $3.27亿 | 4.00% |
| 139 |
PROMPrometeus
|
$5.312 | $5.50 | $5.16 | $115.12万 | $9,810.02万 | -1.37% |
| 488 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $17.98万 | $279.72万 | 2.94% |
| 642 |
RDDTBRDDTB
|
$96.4 | $96.53 | $90.19 | $7.39万 | — | 5.91% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
Sui _加密货币行情
Pepe _BTC行情
1000CAT _BTC行情
Arbitrum _加密货币行情
LayerZero _BTC行情
币安币 _币种排行
USD1 _BTC行情
以太坊 _BTC行情
Ripple USD _加密货币行情
以太坊 _BTC行情
Cosmos Hub _数字货币市值
Hyperliquid _以太坊ETH价格
BFUSD _加密货币行情
比特币 _数字货币市值
Blur _BTC行情
Hyperliquid _BTC行情
Haedal _比特币行情
Celestia _BTC行情
United Stables _加密货币行情
Ethena _比特币
Ondo _比特币
Cosmos Hub _币种排行
Gitcoin _币种排行
Bittensor _比特币
PAX Gold _比特币行情
Celo _数字货币市值
Bittensor _以太坊ETH价格
Saga _数字货币市值
瑞波币 _数字货币市值
Aerodrome _加密货币行情
POL _以太坊ETH价格
Injective _以太坊ETH价格
Cosmos Hub _比特币行情
币安币 _BTC行情
USD1 _加密货币行情
NBISB _以太坊ETH价格
Starknet _比特币行情
艾达币 _数字货币市值
RWUSD _数字货币市值
以太坊 _数字货币市值