24H 最高$0.002096
24H 最低$0.002007
今日开盘$0.00202
24H 成交量$7.14万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $91.41万 | $2,762.09万 | -6.10% |
| 236 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.17万 | $1.92亿 | -2.73% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 147 |
DRAMBDRAMB
|
$41.86 | $43.77 | $41.09 | $120.48万 | — | -2.99% |
| 377 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0455 | $27.17万 | $1,784.32万 | -2.35% |
| 282 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $40.92万 | $1.91亿 | -4.13% |
| 301 |
CRWVBCRWVB
|
$52.05 | $57.40 | $49.33 | $38.12万 | — | -5.78% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 388 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.17万 | — | -7.41% |
| 181 |
SXTSpace and Time
|
$0.00886 | $0.00985 | $0.00883 | $86.43万 | $1,340.31万 | -7.71% |
| 624 |
BRKBBBRKBB
|
$593.55 | $598.36 | $590.03 | $2.28万 | — | 0.33% |
| 566 |
BNTBancor
|
$0.2404 | $0.2543 | $0.2388 | $9.75万 | $2,993.78万 | -3.30% |
| 564 |
CVCCivic
|
$0.01852 | $0.01971 | $0.01829 | $9.99万 | $1,541.63万 | -4.54% |
| 77 |
STRKStarknet
|
$0.03599 | $0.038 | $0.03563 | $374.56万 | $2.84亿 | -1.91% |
| 168 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $98.22万 | $9,164.53万 | 1.28% |
| 300 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $38.16万 | $242.59万 | -2.00% |
| 622 |
RDDTBRDDTB
|
$97.26 | $101.01 | $97.14 | $2.42万 | — | -1.94% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |