24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.0584
24H 成交量$57.55万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.87万 | $3,300.21万 | -1.81% |
| 260 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002339 | $0.0000221 | $57.13万 | $2.16亿 | -2.19% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 83 |
DRAMBDRAMB
|
$46.7 | $50.38 | $46.36 | $372.04万 | — | -4.03% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $120.21万 | $2,300.25万 | 2.57% |
| 310 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $44.86万 | $1.95亿 | -1.38% |
| 68 |
CRWVBCRWVB
|
$50.56 | $58.03 | $49.52 | $469.49万 | — | -8.51% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.92万 | — | -19.53% |
| 346 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00794 | $39.83万 | $1,135.21万 | 3.40% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 668 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.84万 | $3,414.67万 | -0.84% |
| 250 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -7.72% |
| 105 |
STRKStarknet
|
$0.0407 | $0.04391 | $0.04032 | $232.92万 | $3.15亿 | -4.39% |
| 116 |
PROMPrometeus
|
$5.372 | $5.62 | $5.34 | $186.36万 | $9,863.44万 | -3.90% |
| 497 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.23万 | $279.72万 | -3.54% |
| 589 |
RDDTBRDDTB
|
$90.72 | $95.84 | $90.72 | $12.95万 | — | -2.18% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
Holo _BTC行情
牛来 _BTC行情
MARSCOIN _数字货币市值
SKHYB _以太坊ETH价格
RedStone _加密货币行情
Mitosis _币种排行
Ondo _加密货币行情
Pepe _币种排行
Dogecoin _数字货币市值
牛来 _加密货币行情
NBISB _比特币
Dogecoin _币种排行
Aave _比特币行情
Aptos _BTC行情
MSTRB _比特币行情
Origin _数字货币市值
THORChain _币种排行
Aerodrome _BTC行情
Holo _BTC行情
Zcash _以太坊ETH价格
Aerodrome _比特币行情
Caldera _比特币
Polkadot _比特币行情
INTCB _比特币
Pudgy Penguins _比特币行情
Pepe _数字货币市值
Ondo _比特币行情
NFPrompt _以太坊ETH价格
Celestia _加密货币行情
Celestia _币种排行
CRCLB _币种排行
Polkadot _比特币行情
BitTensor _数字货币市值
Pudgy Penguins _数字货币市值
Ethereum _币种排行
NBISB _比特币行情
牛来 _比特币
CRWVB _比特币
1000CAT _比特币
TRON _数字货币市值