24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01503
24H 成交量$170.22万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $45.10万 | $3,300.21万 | -1.51% |
| 255 |
FLOKIFloki Inu
|
$0.00002234 | $0.00002339 | $0.0000221 | $58.50万 | $2.16亿 | -2.79% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 83 |
DRAMBDRAMB
|
$46.75 | $50.38 | $46.36 | $371.85万 | — | -4.30% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $119.49万 | $2,300.25万 | 1.69% |
| 289 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $50.36万 | $1.95亿 | -1.72% |
| 69 |
CRWVBCRWVB
|
$50.43 | $58.03 | $49.52 | $463.83万 | — | -8.84% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 451 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.33 | $26.18万 | — | -18.73% |
| 479 |
SXTSpace and Time
|
$0.00823 | $0.00825 | $0.00794 | $22.95万 | $1,135.21万 | 3.00% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.23% |
| 666 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2814 | $4.92万 | $3,414.67万 | -1.30% |
| 250 |
CVCCivic
|
$0.02196 | $0.02548 | $0.02161 | $60.35万 | $1,767.72万 | -6.99% |
| 104 |
STRKStarknet
|
$0.04068 | $0.04391 | $0.04032 | $233.56万 | $3.15亿 | -5.09% |
| 115 |
PROMPrometeus
|
$5.39 | $5.69 | $5.34 | $187.35万 | $9,863.44万 | -4.30% |
| 496 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $21.29万 | $279.72万 | -4.37% |
| 590 |
RDDTBRDDTB
|
$91.18 | $95.84 | $90.72 | $12.36万 | — | -1.98% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
BitTensor _加密货币行情
Hedera _数字货币市值
Ethena _比特币行情
Ethereum _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _数字货币市值
Ripple USD _以太坊ETH价格
SNDKB _BTC行情
Near Protocol _比特币行情
NFPrompt _数字货币市值
Celestia _加密货币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
Pendle _以太坊ETH价格
Sophon _数字货币市值
USD1 _BTC行情
United Stables _币种排行
BFUSD _加密货币行情
SOXLB _币种排行
Tether Gold _币种排行
THORChain _BTC行情
XRP _币种排行
EUR _比特币行情
Quant _币种排行
USDC _币种排行
BEAMX _以太坊ETH价格
Cardano _以太坊ETH价格
RWUSD _加密货币行情
Bitcoin _以太坊ETH价格
Quant _BTC行情
Arbitrum _比特币
Zcash _以太坊ETH价格
INTCB _比特币
Initia _币种排行
BEAMX _比特币
TRON _币种排行
Worldcoin _以太坊ETH价格
INTCB _比特币
Lisk _币种排行
Ethena USDe _比特币