24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
PEOPLEConstitution DAO
|
$0.00514 | $0.00569 | $0.00512 | $132.03万 | $2,762.09万 | -7.89% |
| 226 |
FLOKIFloki Inu
|
$0.00001922 | $0.00002044 | $0.00001911 | $57.99万 | $1.92亿 | -4.04% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 146 |
DRAMBDRAMB
|
$41.78 | $43.77 | $41.09 | $114.46万 | — | -3.04% |
| 358 |
LALATOKEN
|
$0.045 | $0.0487 | $0.0448 | $30.13万 | $1,784.32万 | -6.25% |
| 334 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $33.79万 | $1.91亿 | -3.82% |
| 317 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $36.13万 | — | -7.46% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 430 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $21.67万 | — | -9.85% |
| 177 |
SXTSpace and Time
|
$0.00876 | $0.00985 | $0.00874 | $86.81万 | $1,340.31万 | -9.03% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $1.97万 | — | 0.32% |
| 520 |
BNTBancor
|
$0.2375 | $0.2543 | $0.2374 | $13.66万 | $2,993.78万 | -5.08% |
| 549 |
CVCCivic
|
$0.01839 | $0.01971 | $0.01829 | $11.12万 | $1,541.63万 | -4.76% |
| 79 |
STRKStarknet
|
$0.03559 | $0.038 | $0.03548 | $359.20万 | $2.84亿 | -3.60% |
| 180 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $82.92万 | $9,164.53万 | 0.50% |
| 206 |
BBBounceBit
|
$0.00592 | $0.0062 | $0.00575 | $68.17万 | $242.59万 | -1.17% |
| 620 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $2.17万 | — | -2.37% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |