24H 最高$0.398
24H 最低$0.377
今日开盘$0.385
24H 成交量$20.59万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $28.46万 | $3,300.21万 | -2.73% |
| 239 |
FLOKIFloki Inu
|
$0.00002234 | $0.00002299 | $0.0000221 | $61.32万 | $2.16亿 | -1.63% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 98 |
DRAMBDRAMB
|
$46.95 | $50.13 | $46.36 | $259.49万 | — | -5.63% |
| 163 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $104.15万 | $2,300.25万 | 1.33% |
| 294 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.88万 | $1.95亿 | -1.59% |
| 70 |
CRWVBCRWVB
|
$50.29 | $58.03 | $49.52 | $476.18万 | — | -10.47% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 414 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $30.16万 | — | -19.46% |
| 223 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $70.73万 | $1,135.21万 | 1.62% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 664 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2804 | $4.57万 | $3,414.67万 | -1.12% |
| 375 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $35.67万 | $1,767.72万 | -1.43% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04217 | $0.04002 | $188.87万 | $3.15亿 | -3.06% |
| 129 |
PROMPrometeus
|
$5.217 | $5.53 | $5.19 | $153.73万 | $9,863.44万 | -4.99% |
| 483 |
BBBounceBit
|
$0.00678 | $0.00708 | $0.00668 | $21.63万 | $279.72万 | -2.45% |
| 597 |
RDDTBRDDTB
|
$90.29 | $95.84 | $90.19 | $12.01万 | — | -3.21% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
ZAMA _加密货币行情
Injective _数字货币市值
TONToken _以太坊ETH价格
Caldera _币种排行
Aster _以太坊ETH价格
MRVLB _BTC行情
BitTensor _数字货币市值
Hyperliquid _以太坊ETH价格
Injective _数字货币市值
TRON _币种排行
First Digital _币种排行
BFUSD _以太坊ETH价格
LITEB _比特币行情
Worldcoin _数字货币市值
MUB _以太坊ETH价格
Uniswap _BTC行情
Stellar _BTC行情
Artificial _BTC行情
Aster _数字货币市值
AAPLB _加密货币行情
RedStone _BTC行情
Gitcoin _数字货币市值
USDC _比特币
LayerZero _加密货币行情
LayerZero _比特币
BFUSD _比特币行情
Ondo _币种排行
Aster _比特币行情
Aster _加密货币行情
Stellar _数字货币市值
SKHYB _数字货币市值
Uniswap _数字货币市值
SKHYB _比特币
Celestia _币种排行
CRWVB _币种排行
1000CAT _以太坊ETH价格
MRVLB _BTC行情
KORUB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Cosmos _BTC行情