24H 最高$0.03429
24H 最低$0.02912
今日开盘$0.02999
24H 成交量$128.95万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PEOPLEConstitutionDAO
|
$0.00653 | $0.00661 | $0.00638 | $20.00万 | $3,304.71万 | 0.46% |
| 244 |
FLOKIFLOKI
|
$0.00002253 | $0.00002289 | $0.0000221 | $59.94万 | $2.17亿 | 0.81% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 130 |
DRAMBDRAMB
|
$47.61 | $48.57 | $46.36 | $142.11万 | — | -0.52% |
| 201 |
LALATOKEN
|
$0.0608 | $0.0628 | $0.059 | $77.17万 | $2,300.25万 | -0.16% |
| 197 |
COMPCompound
|
$19.88 | $20.28 | $18.87 | $77.99万 | $2.00亿 | -0.85% |
| 137 |
CRWVBCRWVB
|
$52.75 | $54.00 | $49.52 | $131.17万 | — | 1.09% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 428 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $26.63万 | — | 5.31% |
| 177 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.09万 | $3,854.89万 | 2.47% |
| 675 |
BRKBBBRKBB
|
$558.96 | $560.81 | $550.42 | $3.76万 | — | 0.81% |
| 673 |
BNTBancor
|
$0.2853 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 0.88% |
| 483 |
CVCCivic
|
$0.02201 | $0.02227 | $0.02122 | $19.76万 | $1,767.72万 | -1.17% |
| 59 |
STRKStarknet
|
$0.04278 | $0.04519 | $0.04002 | $566.99万 | $3.27亿 | 3.94% |
| 143 |
PROMPrometeus
|
$5.291 | $5.50 | $5.16 | $123.91万 | $9,810.02万 | -2.97% |
| 480 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $20.04万 | $279.72万 | 2.49% |
| 630 |
RDDTBRDDTB
|
$95.4 | $95.73 | $90.19 | $9.07万 | — | 1.33% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
Caldera _加密货币行情
Filecoin _加密货币行情
Ondo _数字货币市值
Plasma _BTC行情
AMDB _比特币行情
USD1 _加密货币行情
Aptos _比特币
BEAMX _BTC行情
狗币 _数字货币市值
1000CAT _比特币
TQQQB _币种排行
Pump.fun _币种排行
莱特币 _比特币
Celestia _以太坊ETH价格
KORUB _BTC行情
Aave _比特币行情
QQQB _以太坊ETH价格
Hashflow _比特币行情
BMNRB _加密货币行情
MegaETH _数字货币市值
Ethena USDe _加密货币行情
Caldera _币种排行
1000CAT _BTC行情
First Digital _币种排行
Avalanche _比特币
大零币 _比特币行情
TONToken _数字货币市值
Quant _比特币行情
BEAMX _BTC行情
牛来 _比特币行情
World Liberty _比特币
Official Trump _BTC行情
Gram _加密货币行情
Aptos _以太坊ETH价格
Hyperliquid _比特币行情
United Stables _加密货币行情
比特现金 _币种排行
Official Trump _加密货币行情
BFUSD _以太坊ETH价格
Aerodrome _BTC行情