24H 最高$0.00394
24H 最低$0.00369
今日开盘$0.0039
24H 成交量$39.80万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00639 | $32.19万 | $3,300.21万 | -3.32% |
| 236 |
FLOKIFloki Inu
|
$0.00002213 | $0.00002299 | $0.0000221 | $63.26万 | $2.16亿 | -2.90% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 98 |
DRAMBDRAMB
|
$46.63 | $50.13 | $46.36 | $266.37万 | — | -6.57% |
| 156 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $109.16万 | $2,300.25万 | -1.82% |
| 296 |
COMPCompound
|
$19.68 | $20.61 | $19.59 | $48.53万 | $1.95亿 | -2.67% |
| 70 |
CRWVBCRWVB
|
$49.85 | $58.03 | $49.52 | $475.42万 | — | -11.19% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 416 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $29.95万 | — | -21.33% |
| 222 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $68.94万 | $1,135.21万 | 0.99% |
| 673 |
BRKBBBRKBB
|
$555.68 | $560.44 | $541.03 | $3.70万 | — | 2.71% |
| 666 |
BNTBancor
|
$0.2804 | $0.2889 | $0.2804 | $4.41万 | $3,414.67万 | -1.96% |
| 341 |
CVCCivic
|
$0.02129 | $0.02249 | $0.02122 | $39.91万 | $1,767.72万 | -3.45% |
| 115 |
STRKStarknet
|
$0.04018 | $0.04217 | $0.04002 | $184.51万 | $3.15亿 | -4.38% |
| 126 |
PROMPrometeus
|
$5.214 | $5.54 | $5.20 | $163.33万 | $9,863.44万 | -4.66% |
| 479 |
BBBounceBit
|
$0.00671 | $0.00708 | $0.00668 | $22.23万 | $279.72万 | -4.14% |
| 597 |
RDDTBRDDTB
|
$90.23 | $95.84 | $90.21 | $12.11万 | — | -3.57% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
MRVLB _加密货币行情
MUB _比特币
1000CAT _以太坊ETH价格
Chainlink _BTC行情
United Stables _币种排行
Huma Finance _BTC行情
Mitosis _加密货币行情
United Stables _以太坊ETH价格
TRON _币种排行
Aptos _比特币
Plasma _比特币行情
OFFICIAL TRUMP _币种排行
Aster _数字货币市值
Litecoin _比特币
Mitosis _比特币
Chainlink _加密货币行情
Mitosis _数字货币市值
Caldera _比特币
NVDAB _加密货币行情
Holo _币种排行
CRWVB _币种排行
PAX Gold _币种排行
Cardano _比特币行情
SOXLB _以太坊ETH价格
Gram _数字货币市值
Ripple USD _币种排行
Holo _比特币
Stellar _以太坊ETH价格
Pepe _比特币行情
INTCB _数字货币市值
Bitcoin Cash _币种排行
OFFICIAL TRUMP _BTC行情
AMDB _比特币
ZAMA _比特币
OFFICIAL TRUMP _加密货币行情
MARSCOIN _以太坊ETH价格
LayerZero _BTC行情
Nomina _币种排行
Aster _比特币
Worldcoin _比特币行情