24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$63.42万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $44.35万 | $3,300.21万 | -2.26% |
| 246 |
FLOKIFloki Inu
|
$0.00002226 | $0.00002339 | $0.0000221 | $60.16万 | $2.16亿 | -2.88% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 82 |
DRAMBDRAMB
|
$46.92 | $50.38 | $46.58 | $363.15万 | — | -3.64% |
| 149 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.35万 | $2,300.25万 | 1.86% |
| 283 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $50.47万 | $1.95亿 | -2.16% |
| 68 |
CRWVBCRWVB
|
$50.47 | $58.03 | $50.02 | $456.84万 | — | -8.50% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 463 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.34 | $24.36万 | — | -20.13% |
| 503 |
SXTSpace and Time
|
$0.00805 | $0.00825 | $0.00794 | $20.63万 | $1,135.21万 | 0.75% |
| 692 |
BRKBBBRKBB
|
$557.46 | $557.46 | $540.50 | $1.87万 | — | 2.32% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2814 | $4.74万 | $3,414.67万 | -1.61% |
| 243 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $60.50万 | $1,767.72万 | -6.85% |
| 102 |
STRKStarknet
|
$0.04066 | $0.04391 | $0.04032 | $239.89万 | $3.15亿 | -5.77% |
| 115 |
PROMPrometeus
|
$5.412 | $5.70 | $5.34 | $188.14万 | $9,863.44万 | -4.25% |
| 482 |
BBBounceBit
|
$0.00675 | $0.00719 | $0.00668 | $22.18万 | $279.72万 | -5.06% |
| 591 |
RDDTBRDDTB
|
$92.24 | $95.84 | $90.72 | $11.83万 | — | -0.58% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
Injective _比特币
Aerodrome _比特币
Pump.fun _BTC行情
Chainlink _比特币行情
Chainlink _数字货币市值
LITEB _币种排行
TONToken _比特币行情
CRWVB _数字货币市值
KORUB _币种排行
Ondo _以太坊ETH价格
Aerodrome _比特币行情
TRON _比特币行情
Origin _数字货币市值
Celo _数字货币市值
BNCB _比特币
MUB _比特币行情
Sui _加密货币行情
Sophon _BTC行情
PAX Gold _以太坊ETH价格
Ethena USDe _以太坊ETH价格
EUR _数字货币市值
Ripple USD _加密货币行情
TQQQB _比特币
Bitcoin Cash _币种排行
USDC _数字货币市值
牛来 _比特币行情
TSLAB _BTC行情
Aerodrome _以太坊ETH价格
Arbitrum _BTC行情
CRCLB _数字货币市值
Aster _以太坊ETH价格
BFUSD _比特币
Internet _BTC行情
SNDKB _BTC行情
Initia _比特币行情
Huma Finance _以太坊ETH价格
Litecoin _比特币
Polkadot _加密货币行情
Holo _币种排行
Hyperliquid _BTC行情