24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1302
24H 成交量$60.64万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $45.02万 | $3,300.21万 | -1.96% |
| 255 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002339 | $0.0000221 | $58.59万 | $2.16亿 | -3.13% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 81 |
DRAMBDRAMB
|
$46.56 | $50.38 | $46.36 | $370.49万 | — | -4.71% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.91万 | $2,300.25万 | 1.52% |
| 285 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $50.61万 | $1.95亿 | -1.77% |
| 68 |
CRWVBCRWVB
|
$49.89 | $58.03 | $49.52 | $462.62万 | — | -9.77% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 458 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $24.97万 | — | -20.40% |
| 484 |
SXTSpace and Time
|
$0.00811 | $0.00825 | $0.00794 | $22.07万 | $1,135.21万 | 1.38% |
| 692 |
BRKBBBRKBB
|
$555.51 | $557.46 | $540.50 | $1.89万 | — | 2.00% |
| 666 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2814 | $4.86万 | $3,414.67万 | -1.30% |
| 249 |
CVCCivic
|
$0.02199 | $0.02548 | $0.02161 | $60.35万 | $1,767.72万 | -6.66% |
| 103 |
STRKStarknet
|
$0.04067 | $0.04391 | $0.04032 | $235.55万 | $3.15亿 | -5.55% |
| 115 |
PROMPrometeus
|
$5.377 | $5.69 | $5.34 | $187.61万 | $9,863.44万 | -5.10% |
| 497 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.34万 | $279.72万 | -5.05% |
| 591 |
RDDTBRDDTB
|
$91.28 | $95.84 | $90.72 | $12.22万 | — | -1.79% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
Bitcoin _币种排行
BFUSD _比特币
Celo _数字货币市值
Internet _加密货币行情
TONToken _比特币行情
Hyperliquid _比特币行情
PAX Gold _BTC行情
1000CAT _数字货币市值
Internet _以太坊ETH价格
EUR _数字货币市值
LITEB _以太坊ETH价格
Pepe _比特币行情
Bitcoin Cash _以太坊ETH价格
Aptos _比特币行情
Sei _以太坊ETH价格
LITEB _币种排行
Ethena _币种排行
TONToken _以太坊ETH价格
Hyperliquid _比特币
Hyperliquid _加密货币行情
BEAMX _数字货币市值
TRON _BTC行情
Plasma _比特币行情
AMDB _币种排行
BNB _加密货币行情
Stellar _数字货币市值
RWUSD _币种排行
NBISB _加密货币行情
THORChain _比特币
Sophon _以太坊ETH价格
TSLAB _BTC行情
Celestia _比特币
TQQQB _比特币行情
Zcash _以太坊ETH价格
QQQB _币种排行
Celestia _比特币
MUB _以太坊ETH价格
Cardano _币种排行
Litecoin _BTC行情
Pump.fun _比特币行情