24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001363
24H 成交量$22.93万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $28.07万 | $3,300.21万 | -2.73% |
| 239 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $61.21万 | $2.16亿 | -1.80% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 98 |
DRAMBDRAMB
|
$46.93 | $50.13 | $46.36 | $258.92万 | — | -5.80% |
| 164 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $102.59万 | $2,300.25万 | 0.16% |
| 294 |
COMPCompound
|
$19.83 | $20.61 | $19.59 | $48.96万 | $1.95亿 | -1.83% |
| 70 |
CRWVBCRWVB
|
$50.33 | $58.03 | $49.52 | $476.20万 | — | -10.32% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 410 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.32 | $30.89万 | — | -19.80% |
| 223 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $70.87万 | $1,135.21万 | 1.24% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2804 | $4.37万 | $3,414.67万 | -1.12% |
| 380 |
CVCCivic
|
$0.02146 | $0.02249 | $0.02122 | $35.27万 | $1,767.72万 | -1.42% |
| 115 |
STRKStarknet
|
$0.04047 | $0.04217 | $0.04002 | $185.54万 | $3.15亿 | -3.41% |
| 133 |
PROMPrometeus
|
$5.221 | $5.51 | $5.19 | $150.17万 | $9,863.44万 | -5.07% |
| 483 |
BBBounceBit
|
$0.00679 | $0.00708 | $0.00668 | $21.69万 | $279.72万 | -2.58% |
| 598 |
RDDTBRDDTB
|
$90.29 | $95.84 | $90.19 | $12.00万 | — | -3.31% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
Pump.fun _加密货币行情
Uniswap _加密货币行情
Pendle _BTC行情
RedStone _比特币行情
Pendle _币种排行
Ethereum _BTC行情
TSLAB _比特币行情
Injective _BTC行情
Pudgy Penguins _以太坊ETH价格
Artificial _币种排行
CRWVB _以太坊ETH价格
GOOGLB _BTC行情
Uniswap _币种排行
Bitcoin Cash _比特币
Worldcoin _加密货币行情
Bubblemaps _币种排行
Litecoin _加密货币行情
BitTensor _加密货币行情
United Stables _BTC行情
Mitosis _比特币
Uniswap _数字货币市值
Ondo _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethena _比特币
Haedal _加密货币行情
Hyperliquid _加密货币行情
CRCLB _比特币行情
USD1 _比特币
NBISB _加密货币行情
Ethena USDe _以太坊ETH价格
CRCLB _以太坊ETH价格
Sui _BTC行情
Gram _BTC行情
MUB _BTC行情
QQQB _数字货币市值
Sui _BTC行情
牛来 _数字货币市值
Nomina _加密货币行情
Zcash _币种排行
MegaETH _以太坊ETH价格