24H 最高$0.00658
24H 最低$0.00627
今日开盘$0.00655
24H 成交量$15.70万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00644 | $42.87万 | $3,300.21万 | -2.70% |
| 239 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002339 | $0.00002223 | $60.41万 | $2.16亿 | -3.21% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 82 |
DRAMBDRAMB
|
$47.45 | $50.38 | $47.44 | $344.08万 | — | -2.67% |
| 148 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $118.91万 | $2,300.25万 | 3.24% |
| 293 |
COMPCompound
|
$20.03 | $20.61 | $19.97 | $48.50万 | $1.95亿 | -1.81% |
| 76 |
CRWVBCRWVB
|
$51.79 | $58.03 | $51.47 | $387.43万 | — | -6.14% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 473 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.41 | $22.79万 | — | -18.18% |
| 506 |
SXTSpace and Time
|
$0.00805 | $0.00825 | $0.00794 | $20.00万 | $1,135.21万 | 0.50% |
| 692 |
BRKBBBRKBB
|
$554.95 | $555.36 | $540.50 | $1.74万 | — | 1.84% |
| 664 |
BNTBancor
|
$0.2828 | $0.2889 | $0.2819 | $4.71万 | $3,414.67万 | -1.43% |
| 243 |
CVCCivic
|
$0.02217 | $0.02548 | $0.02161 | $59.21万 | $1,767.72万 | -6.34% |
| 101 |
STRKStarknet
|
$0.04086 | $0.04391 | $0.04083 | $241.36万 | $3.15亿 | -4.96% |
| 113 |
PROMPrometeus
|
$5.419 | $5.70 | $5.34 | $195.12万 | $9,863.44万 | -3.46% |
| 491 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00676 | $21.42万 | $279.72万 | -5.05% |
| 614 |
RDDTBRDDTB
|
$93.6 | $95.84 | $90.72 | $10.53万 | — | 0.32% |
| 263 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
GOOGLB _加密货币行情
Hyperliquid _比特币行情
Solana _以太坊ETH价格
MRVLB _比特币行情
First Digital _比特币
Near Protocol _比特币
Zcash _币种排行
Cardano _比特币
United Stables _比特币
Worldcoin _BTC行情
Aerodrome _加密货币行情
LITEB _加密货币行情
SOXLB _比特币
Arbitrum _币种排行
QQQB _数字货币市值
Chainlink _以太坊ETH价格
CRWVB _数字货币市值
Quant _加密货币行情
Ondo _币种排行
Pump.fun _加密货币行情
Aster _数字货币市值
PAX Gold _比特币行情
Sui _币种排行
SKHYB _加密货币行情
Uniswap _比特币行情
MSTRB _数字货币市值
Ondo _比特币
Caldera _比特币行情
Lisk _比特币行情
Near Protocol _数字货币市值
MSTRB _数字货币市值
Stellar _币种排行
Near Protocol _加密货币行情
CRCLB _加密货币行情
Ripple USD _比特币行情
Tether Gold _币种排行
Sui _以太坊ETH价格
Origin _比特币行情
Aerodrome _比特币行情
LayerZero _以太坊ETH价格