24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1103
24H 成交量$13.95万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00677 | $0.00642 | $37.14万 | $3,300.21万 | -3.55% |
| 230 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002312 | $0.0000221 | $65.56万 | $2.16亿 | -3.38% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 97 |
DRAMBDRAMB
|
$46.74 | $50.38 | $46.36 | $279.72万 | — | -7.02% |
| 163 |
LALATOKEN
|
$0.0607 | $0.0613 | $0.057 | $104.91万 | $2,300.25万 | 1.68% |
| 326 |
COMPCompound
|
$19.95 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.59% |
| 69 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $480.69万 | — | -10.32% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 412 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.94万 | — | -21.45% |
| 242 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00797 | $62.45万 | $1,135.21万 | 2.58% |
| 678 |
BRKBBBRKBB
|
$556.48 | $558.49 | $540.52 | $3.46万 | — | 2.95% |
| 665 |
BNTBancor
|
$0.283 | $0.2889 | $0.2806 | $4.66万 | $3,414.67万 | -1.36% |
| 311 |
CVCCivic
|
$0.02145 | $0.02338 | $0.02122 | $45.46万 | $1,767.72万 | -7.90% |
| 113 |
STRKStarknet
|
$0.04061 | $0.04332 | $0.04028 | $198.40万 | $3.15亿 | -6.00% |
| 130 |
PROMPrometeus
|
$5.292 | $5.54 | $5.28 | $155.51万 | $9,863.44万 | -4.04% |
| 495 |
BBBounceBit
|
$0.00678 | $0.00712 | $0.00668 | $21.15万 | $279.72万 | -4.64% |
| 591 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.85万 | — | -2.45% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
SNXXB _币种排行
NFPrompt _BTC行情
SNXXB _币种排行
United Stables _币种排行
Litecoin _以太坊ETH价格
Ripple USD _数字货币市值
Litecoin _比特币
INTWB _比特币
牛来 _数字货币市值
Ethereum _比特币行情
Uniswap _加密货币行情
Ondo _比特币
XRP _BTC行情
Gitcoin _加密货币行情
QQQB _币种排行
Sophon _BTC行情
Sophon _数字货币市值
MSTRB _比特币行情
Uniswap _BTC行情
INTWB _加密货币行情
Near Protocol _数字货币市值
AMDB _数字货币市值
Hedera _以太坊ETH价格
SKHYB _加密货币行情
LayerZero _数字货币市值
USDC _币种排行
RedStone _加密货币行情
Hedera _BTC行情
BEAMX _比特币行情
Hedera _BTC行情
Pump.fun _以太坊ETH价格
Stellar _币种排行
Near Protocol _比特币行情
CRWVB _数字货币市值
INTWB _数字货币市值
Injective _以太坊ETH价格
INTWB _比特币行情
CRCLB _加密货币行情
USD1 _比特币行情
GOOGLB _加密货币行情