Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 01:55:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00644 | $42.63万 | $3,300.21万 | -3.43% |
| 243 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002339 | $0.00002223 | $60.25万 | $2.16亿 | -3.46% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 84 |
DRAMBDRAMB
|
$47.68 | $50.38 | $47.54 | $332.66万 | — | -2.59% |
| 148 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $119.60万 | $2,300.25万 | 1.18% |
| 293 |
COMPCompound
|
$20.03 | $20.61 | $19.97 | $47.39万 | $1.95亿 | -2.53% |
| 76 |
CRWVBCRWVB
|
$52.25 | $58.03 | $52.11 | $377.47万 | — | -5.69% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 480 |
CYPHBCYPHB
|
$2.47 | $3.09 | $2.42 | $21.81万 | — | -17.11% |
| 509 |
SXTSpace and Time
|
$0.00811 | $0.00825 | $0.00794 | $19.62万 | $1,135.21万 | 0.25% |
| 692 |
BRKBBBRKBB
|
$554.04 | $554.18 | $540.50 | $1.74万 | — | 1.67% |
| 663 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2819 | $4.70万 | $3,414.67万 | -1.91% |
| 241 |
CVCCivic
|
$0.02216 | $0.02548 | $0.02161 | $61.25万 | $1,767.72万 | -8.58% |
| 100 |
STRKStarknet
|
$0.04119 | $0.04391 | $0.04085 | $237.88万 | $3.15亿 | -4.85% |
| 110 |
PROMPrometeus
|
$5.416 | $5.72 | $5.34 | $199.62万 | $9,863.44万 | -4.87% |
| 499 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00677 | $20.33万 | $279.72万 | -5.44% |
| 616 |
RDDTBRDDTB
|
$93.87 | $95.84 | $90.72 | $10.20万 | — | 0.54% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
RWUSD _比特币
EUR _比特币行情
Ethena _比特币行情
Sophon _比特币
BNB _比特币行情
Ondo _数字货币市值
Haedal _数字货币市值
牛来 _币种排行
NFPrompt _以太坊ETH价格
GOOGLB _数字货币市值
Quant _加密货币行情
Sophon _加密货币行情
Worldcoin _币种排行
Celo _以太坊ETH价格
First Digital _加密货币行情
USDC _币种排行
SNXXB _比特币
TONToken _比特币行情
QQQB _币种排行
THORChain _币种排行
BNB _以太坊ETH价格
Pudgy Penguins _比特币
Hedera _比特币
CRWVB _比特币
LITEB _以太坊ETH价格
MUB _加密货币行情
PAX Gold _比特币
RWUSD _比特币行情
Zcash _数字货币市值
Tether Gold _比特币
PAX Gold _比特币
Injective _数字货币市值
RWUSD _币种排行
BitTensor _比特币
Haedal _比特币行情
CRCLB _币种排行
Sui _BTC行情
Celestia _加密货币行情
1000CAT _数字货币市值
Pepe _比特币