24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08974
24H 成交量$53.39万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.23万 | $3,300.21万 | -2.25% |
| 262 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002339 | $0.0000221 | $57.02万 | $2.16亿 | -2.10% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 83 |
DRAMBDRAMB
|
$46.61 | $50.38 | $46.36 | $371.94万 | — | -4.35% |
| 150 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.26万 | $2,300.25万 | 2.39% |
| 312 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.52% |
| 68 |
CRWVBCRWVB
|
$50.45 | $58.03 | $49.52 | $470.40万 | — | -8.70% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.93万 | — | -19.53% |
| 343 |
SXTSpace and Time
|
$0.00822 | $0.00844 | $0.00795 | $40.57万 | $1,135.21万 | 3.40% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 666 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.80万 | $3,414.67万 | -0.91% |
| 252 |
CVCCivic
|
$0.02192 | $0.02548 | $0.02161 | $60.30万 | $1,767.72万 | -7.59% |
| 105 |
STRKStarknet
|
$0.04094 | $0.04391 | $0.04032 | $233.97万 | $3.15亿 | -4.08% |
| 116 |
PROMPrometeus
|
$5.367 | $5.62 | $5.34 | $186.50万 | $9,863.44万 | -3.75% |
| 496 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $21.07万 | $279.72万 | -3.40% |
| 590 |
RDDTBRDDTB
|
$90.82 | $95.84 | $90.72 | $12.98万 | — | -1.92% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
TQQQB _比特币行情
INTWB _数字货币市值
Polkadot _比特币
Stellar _币种排行
INTWB _以太坊ETH价格
Pudgy Penguins _币种排行
Solana _币种排行
Bitcoin _以太坊ETH价格
AMDB _币种排行
Pepe _BTC行情
Ondo _加密货币行情
Polkadot _币种排行
牛来 _比特币
LayerZero _币种排行
Aptos _以太坊ETH价格
Mitosis _加密货币行情
NVDAB _币种排行
BNCB _币种排行
Near Protocol _加密货币行情
Caldera _币种排行
BEAMX _数字货币市值
Ethena USDe _比特币
Celo _以太坊ETH价格
AAPLB _比特币
BNCB _比特币
BitTensor _BTC行情
Chainlink _数字货币市值
牛来 _数字货币市值
Huma Finance _以太坊ETH价格
Aave _币种排行
Avalanche _加密货币行情
Sophon _比特币行情
First Digital _比特币
Ripple USD _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena _币种排行
MARSCOIN _以太坊ETH价格
CRCLB _比特币
DRAMB _币种排行
Polkadot _加密货币行情