24H 最高$1.14
24H 最低$1.11
今日开盘$1.1276
24H 成交量$106.20万
流通市值$2,762.37万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $36.37万 | $2,933.06万 | 1.55% |
| 219 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002143 | $0.00002018 | $82.10万 | $2.04亿 | -0.61% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 94 |
DRAMBDRAMB
|
$41.72 | $41.98 | $37.81 | $332.19万 | — | 5.81% |
| 272 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.41万 | $1,016.26万 | 0.95% |
| 185 |
COMPCompound
|
$20.43 | $20.58 | $19.17 | $104.57万 | $1.92亿 | 2.61% |
| 494 |
CRWVBCRWVB
|
$49.36 | $50.09 | $44.11 | $25.93万 | — | 6.75% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 535 |
CYPHBCYPHB
|
$2.62 | $2.84 | $2.53 | $21.60万 | — | -6.09% |
| 257 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.00824 | $66.72万 | $1,222.65万 | 1.15% |
| 679 |
BRKBBBRKBB
|
$569.37 | $576.30 | $563.49 | $3.53万 | — | -0.67% |
| 509 |
BNTBancor
|
$0.273 | $0.2752 | $0.2627 | $24.46万 | $3,230.20万 | 1.94% |
| 516 |
CVCCivic
|
$0.02084 | $0.02126 | $0.01982 | $23.20万 | $1,665.64万 | 0.00% |
| 79 |
STRKStarknet
|
$0.03928 | $0.03983 | $0.03593 | $464.39万 | $2.94亿 | 1.92% |
| 139 |
PROMPrometeus
|
$5.559 | $5.57 | $5.05 | $159.81万 | $9,482.74万 | 7.11% |
| 460 |
BBBounceBit
|
$0.00633 | $0.00644 | $0.00585 | $29.43万 | $259.12万 | 0.16% |
| 680 |
RDDTBRDDTB
|
$96.99 | $98.86 | $93.80 | $3.50万 | — | 1.67% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
相关站点
共 40 个
Gram _比特币行情
Meteora _币种排行
Aster _加密货币行情
RWUSD _数字货币市值
莱特币 _数字货币市值
BFUSD _比特币行情
以太坊 _币种排行
StraitsX USD _加密货币行情
以太经典 _加密货币行情
Initia _币种排行
以太经典 _比特币行情
JUST _数字货币市值
Aave _BTC行情
NFPrompt _数字货币市值
Meteora _BTC行情
Initia _币种排行
Sui _数字货币市值
Hedera _以太坊ETH价格
比特币 _比特币行情
Filecoin _BTC行情
Render _比特币行情
波场 _加密货币行情
Uniswap _数字货币市值
Gram _以太坊ETH价格
以太经典 _BTC行情
Uniswap _数字货币市值
DRAMB _BTC行情
以太坊 _比特币行情
COINB _币种排行
Render _比特币行情
Hyperliquid _币种排行
Holo _以太坊ETH价格
Virtuals _数字货币市值
Chainlink _比特币行情
Plasma _比特币行情
Internet _以太坊ETH价格
USD1 _加密货币行情
USD1 _数字货币市值
Bubblemaps _币种排行
TQQQB _比特币