24H 最高$0.07962
24H 最低$0.07535
今日开盘$0.0796
24H 成交量$21.39万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00642 | $39.24万 | $3,300.21万 | -5.12% |
| 233 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002326 | $0.0000221 | $64.44万 | $2.16亿 | -4.30% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 95 |
DRAMBDRAMB
|
$47.13 | $50.38 | $46.36 | $289.72万 | — | -6.00% |
| 161 |
LALATOKEN
|
$0.0601 | $0.0613 | $0.057 | $107.08万 | $2,300.25万 | -1.31% |
| 328 |
COMPCompound
|
$19.89 | $20.61 | $19.75 | $42.92万 | $1.95亿 | -3.12% |
| 70 |
CRWVBCRWVB
|
$50.55 | $58.03 | $49.52 | $478.99万 | — | -10.13% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 416 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.37万 | — | -22.80% |
| 256 |
SXTSpace and Time
|
$0.00844 | $0.00845 | $0.00797 | $58.07万 | $1,135.21万 | 3.81% |
| 677 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.58万 | — | 2.39% |
| 667 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -1.88% |
| 314 |
CVCCivic
|
$0.02145 | $0.02349 | $0.02128 | $44.91万 | $1,767.72万 | -8.49% |
| 112 |
STRKStarknet
|
$0.04058 | $0.04391 | $0.04028 | $207.75万 | $3.15亿 | -6.91% |
| 128 |
PROMPrometeus
|
$5.333 | $5.54 | $5.28 | $160.73万 | $9,863.44万 | -3.07% |
| 503 |
BBBounceBit
|
$0.00675 | $0.00716 | $0.00668 | $20.32万 | $279.72万 | -5.73% |
| 594 |
RDDTBRDDTB
|
$91.17 | $95.84 | $90.72 | $12.84万 | — | -2.21% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
TONToken _比特币行情
Pendle _BTC行情
Pepe _比特币行情
Dogecoin _BTC行情
RedStone _比特币行情
Solana _比特币
OFFICIAL TRUMP _币种排行
THORChain _比特币行情
Hyperliquid _币种排行
ZAMA _币种排行
Avalanche _比特币行情
TSLAB _比特币行情
Lisk _BTC行情
Initia _比特币行情
Cardano _比特币
Holo _比特币行情
Holo _BTC行情
LITEB _加密货币行情
Injective _币种排行
Solana _比特币
Pudgy Penguins _BTC行情
Haedal _BTC行情
Cardano _以太坊ETH价格
Ethena USDe _BTC行情
Near Protocol _BTC行情
SNXXB _BTC行情
Avalanche _BTC行情
Uniswap _BTC行情
Hyperliquid _BTC行情
Nomina _数字货币市值
Pump.fun _数字货币市值
Arbitrum _币种排行
Eigenlayer _BTC行情
MegaETH _以太坊ETH价格
PAX Gold _数字货币市值
NVDAB _以太坊ETH价格
Plasma _加密货币行情
SNDKB _BTC行情
INTWB _比特币
MRVLB _以太坊ETH价格