24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.02万 | $3,300.21万 | -2.69% |
| 262 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.0000221 | $56.96万 | $2.16亿 | -2.48% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 84 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $370.04万 | — | -3.24% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.14万 | $2,300.25万 | 2.56% |
| 313 |
COMPCompound
|
$20.07 | $20.61 | $19.76 | $44.38万 | $1.95亿 | -1.28% |
| 68 |
CRWVBCRWVB
|
$50.75 | $58.03 | $49.52 | $470.73万 | — | -8.08% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 443 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $26.97万 | — | -18.86% |
| 337 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00797 | $41.14万 | $1,135.21万 | 3.13% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.23% |
| 666 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.79万 | $3,414.67万 | -1.15% |
| 252 |
CVCCivic
|
$0.02194 | $0.02548 | $0.02161 | $60.18万 | $1,767.72万 | -7.31% |
| 105 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $234.01万 | $3.15亿 | -4.15% |
| 116 |
PROMPrometeus
|
$5.379 | $5.62 | $5.34 | $185.92万 | $9,863.44万 | -3.67% |
| 497 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $20.92万 | $279.72万 | -3.94% |
| 589 |
RDDTBRDDTB
|
$91.02 | $95.84 | $90.72 | $12.99万 | — | -1.86% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
TONToken _数字货币市值
EUR _以太坊ETH价格
Stellar _数字货币市值
Haedal _BTC行情
Avalanche _BTC行情
1000CAT _加密货币行情
NFPrompt _数字货币市值
First Digital _以太坊ETH价格
United Stables _加密货币行情
BitTensor _BTC行情
BitTensor _比特币
Sui _比特币
KORUB _BTC行情
TRON _币种排行
NBISB _数字货币市值
Arbitrum _BTC行情
BEAMX _以太坊ETH价格
Chainlink _比特币行情
Stacks _数字货币市值
AAPLB _BTC行情
Litecoin _BTC行情
Plasma _加密货币行情
GOOGLB _币种排行
QQQB _比特币行情
Caldera _BTC行情
Gitcoin _比特币行情
INTCB _以太坊ETH价格
Gram _币种排行
GOOGLB _数字货币市值
Injective _比特币
Mitosis _加密货币行情
First Digital _比特币行情
SKHYB _比特币行情
BitTensor _币种排行
Initia _BTC行情
BNCB _比特币行情
Solana _比特币行情
LayerZero _加密货币行情
Stellar _比特币行情
Holo _数字货币市值