24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PEOPLEConstitution DAO
|
$0.00645 | $0.00672 | $0.00638 | $23.73万 | $3,300.21万 | -3.15% |
| 239 |
FLOKIFloki Inu
|
$0.00002237 | $0.00002299 | $0.0000221 | $62.06万 | $2.16亿 | -1.67% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 99 |
DRAMBDRAMB
|
$47.22 | $50.13 | $46.36 | $242.64万 | — | -5.69% |
| 175 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0574 | $94.75万 | $2,300.25万 | 6.96% |
| 304 |
COMPCompound
|
$19.86 | $20.43 | $19.59 | $46.47万 | $1.95亿 | -2.60% |
| 68 |
CRWVBCRWVB
|
$51.13 | $58.03 | $49.52 | $476.67万 | — | -9.14% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 402 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $31.63万 | — | -19.87% |
| 215 |
SXTSpace and Time
|
$0.00811 | $0.00845 | $0.00797 | $72.77万 | $1,135.21万 | 0.87% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.42 | $3.66万 | — | 2.45% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.06万 | $3,414.67万 | -1.95% |
| 399 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $31.74万 | $1,767.72万 | -3.03% |
| 112 |
STRKStarknet
|
$0.04087 | $0.04212 | $0.04002 | $187.12万 | $3.15亿 | -2.48% |
| 137 |
PROMPrometeus
|
$5.294 | $5.48 | $5.19 | $141.40万 | $9,863.44万 | -2.02% |
| 473 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.43万 | $279.72万 | -2.71% |
| 609 |
RDDTBRDDTB
|
$90.97 | $95.84 | $90.19 | $11.16万 | — | -2.76% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
Pudgy Penguins _比特币
SNDKB _比特币
Quant _比特币
Ethena USDe _币种排行
牛来 _比特币行情
BFUSD _比特币行情
Caldera _币种排行
Polkadot _数字货币市值
Ethereum _以太坊ETH价格
Huma Finance _数字货币市值
MARSCOIN _加密货币行情
Avalanche _以太坊ETH价格
Pepe _BTC行情
Ethereum _币种排行
BEAMX _BTC行情
DRAMB _数字货币市值
Near Protocol _比特币行情
THORChain _币种排行
牛来 _比特币
Caldera _币种排行
MSTRB _加密货币行情
BNCB _以太坊ETH价格
SNXXB _加密货币行情
CRCLB _比特币行情
Ripple USD _币种排行
DRAMB _BTC行情
Hashflow _比特币
Sui _数字货币市值
Ethena _加密货币行情
Pump.fun _BTC行情
CRCLB _以太坊ETH价格
Nomina _比特币
MSTRB _加密货币行情
Lisk _BTC行情
Gram _加密货币行情
CRWVB _数字货币市值
Litecoin _数字货币市值
Sui _比特币
USD1 _以太坊ETH价格
Hyperliquid _币种排行