24H 最高$48.82
24H 最低$45.60
今日开盘$48.29
24H 成交量$233.10万
流通市值$5.98亿
24H 涨跌额(-$2.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.48万 | $3,300.21万 | -3.41% |
| 272 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002339 | $0.0000221 | $54.12万 | $2.16亿 | -3.10% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 84 |
DRAMBDRAMB
|
$47.17 | $50.38 | $46.36 | $347.92万 | — | -3.46% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.59万 | $2,300.25万 | 1.70% |
| 322 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.40万 | $1.95亿 | -1.91% |
| 69 |
CRWVBCRWVB
|
$50.91 | $58.03 | $49.52 | $473.35万 | — | -8.57% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 433 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $27.66万 | — | -19.80% |
| 319 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $43.78万 | $1,135.21万 | 4.12% |
| 684 |
BRKBBBRKBB
|
$558.49 | $558.49 | $540.50 | $3.04万 | — | 2.51% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.74万 | $3,414.67万 | -2.16% |
| 250 |
CVCCivic
|
$0.02182 | $0.02548 | $0.02161 | $60.20万 | $1,767.72万 | -7.66% |
| 104 |
STRKStarknet
|
$0.04108 | $0.04391 | $0.04032 | $234.23万 | $3.15亿 | -3.95% |
| 117 |
PROMPrometeus
|
$5.362 | $5.61 | $5.34 | $182.42万 | $9,863.44万 | -4.04% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.42万 | $279.72万 | -4.76% |
| 585 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $13.06万 | — | -2.81% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
Stellar _加密货币行情
Ondo _以太坊ETH价格
ZAMA _币种排行
INTCB _比特币行情
Huma Finance _比特币行情
Eigenlayer _数字货币市值
MegaETH _数字货币市值
BNB _数字货币市值
AMDB _以太坊ETH价格
Celestia _比特币
Haedal _比特币行情
Tether Gold _BTC行情
LITEB _比特币行情
牛来 _BTC行情
RedStone _BTC行情
Stellar _BTC行情
EUR _比特币行情
SNXXB _BTC行情
AAPLB _加密货币行情
Huma Finance _BTC行情
Ethereum _比特币行情
INTWB _比特币行情
Celestia _币种排行
Holo _比特币
TQQQB _比特币
NFPrompt _数字货币市值
MSTRB _数字货币市值
Celestia _币种排行
United Stables _BTC行情
INTCB _以太坊ETH价格
Zcash _BTC行情
Ripple USD _加密货币行情
XRP _比特币
Ripple USD _BTC行情
PAX Gold _币种排行
SKHYB _数字货币市值
USDC _币种排行
Celo _比特币行情
牛来 _数字货币市值
BNB _比特币