24H 最高$0.02508
24H 最低$0.02347
今日开盘$0.02438
24H 成交量$13.38万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
PEOPLEConstitution DAO
|
$0.00516 | $0.00569 | $0.00516 | $96.99万 | $2,762.09万 | -7.03% |
| 230 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $56.27万 | $1.92亿 | -2.82% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 151 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.84万 | — | -3.03% |
| 355 |
LALATOKEN
|
$0.0453 | $0.0487 | $0.0452 | $30.11万 | $1,784.32万 | -4.43% |
| 300 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $38.56万 | $1.91亿 | -3.98% |
| 305 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.71万 | — | -6.36% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 412 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $23.05万 | — | -8.38% |
| 179 |
SXTSpace and Time
|
$0.00878 | $0.00985 | $0.00878 | $88.55万 | $1,340.31万 | -8.45% |
| 621 |
BRKBBBRKBB
|
$592.33 | $598.36 | $590.03 | $2.22万 | — | 0.05% |
| 547 |
BNTBancor
|
$0.2399 | $0.2543 | $0.2388 | $10.91万 | $2,993.78万 | -3.58% |
| 539 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.61万 | $1,541.63万 | -4.15% |
| 79 |
STRKStarknet
|
$0.03594 | $0.038 | $0.03563 | $356.55万 | $2.84亿 | -2.50% |
| 178 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $88.80万 | $9,164.53万 | 0.22% |
| 235 |
BBBounceBit
|
$0.00594 | $0.0062 | $0.00575 | $53.72万 | $242.59万 | -0.34% |
| 620 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.37万 | — | -2.47% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |