24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0922
24H 成交量$4.27万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00642 | $34.71万 | $3,300.21万 | -2.84% |
| 235 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002299 | $0.0000221 | $64.11万 | $2.16亿 | -2.92% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 98 |
DRAMBDRAMB
|
$46.73 | $50.32 | $46.36 | $265.41万 | — | -6.99% |
| 158 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $110.03万 | $2,300.25万 | 1.67% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.68万 | $1.95亿 | -2.07% |
| 70 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $476.41万 | — | -11.12% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 418 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.33 | $29.59万 | — | -21.85% |
| 234 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.54万 | $1,135.21万 | 0.74% |
| 677 |
BRKBBBRKBB
|
$555.67 | $558.49 | $540.70 | $3.48万 | — | 2.51% |
| 664 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.62万 | $3,414.67万 | -1.85% |
| 324 |
CVCCivic
|
$0.02136 | $0.02262 | $0.02122 | $43.24万 | $1,767.72万 | -5.40% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04241 | $0.04028 | $199.97万 | $3.15亿 | -4.41% |
| 134 |
PROMPrometeus
|
$5.256 | $5.54 | $5.26 | $149.79万 | $9,863.44万 | -4.16% |
| 501 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $20.60万 | $279.72万 | -4.26% |
| 599 |
RDDTBRDDTB
|
$90.7 | $95.84 | $90.59 | $12.01万 | — | -3.50% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
Aerodrome _BTC行情
Dogecoin _币种排行
MegaETH _以太坊ETH价格
MUB _BTC行情
Celestia _BTC行情
Solana _BTC行情
Gram _比特币
MRVLB _以太坊ETH价格
牛来 _BTC行情
Ondo _币种排行
Bitcoin _数字货币市值
SOXLB _比特币
NFPrompt _以太坊ETH价格
ZAMA _以太坊ETH价格
牛来 _比特币
Ondo _币种排行
Caldera _比特币
Ripple USD _BTC行情
Mitosis _比特币
TQQQB _BTC行情
OFFICIAL TRUMP _加密货币行情
AMDB _比特币
SKHYB _以太坊ETH价格
MSTRB _比特币行情
MRVLB _比特币
Haedal _比特币行情
RedStone _加密货币行情
Pudgy Penguins _比特币行情
Origin _数字货币市值
MRVLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hyperliquid _以太坊ETH价格
BEAMX _比特币
BEAMX _比特币行情
MUB _数字货币市值
Litecoin _BTC行情
TSLAB _BTC行情
Ripple USD _比特币
BFUSD _BTC行情
SKHYB _比特币行情