24H 最高$0.01034
24H 最低$0.00946
今日开盘$0.00983
24H 成交量$60.85万
流通市值$1,827.42万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00688 | $0.00614 | $52.30万 | $3,412.72万 | 3.85% |
| 174 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002346 | $0.00002161 | $109.68万 | $2.22亿 | 2.62% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 185 |
DRAMBDRAMB
|
$45.55 | $48.66 | $44.82 | $94.17万 | — | -6.10% |
| 311 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0581 | $51.93万 | $2,268.95万 | -1.65% |
| 359 |
COMPCompound
|
$20.52 | $20.79 | $19.44 | $40.85万 | $1.98亿 | 2.50% |
| 183 |
CRWVBCRWVB
|
$49.15 | $55.28 | $48.07 | $97.99万 | — | -10.44% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 343 |
CYPHBCYPHB
|
$2.94 | $3.05 | $2.39 | $44.46万 | — | 13.95% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $347.35万 | $1,293.52万 | 3.92% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 632 |
BNTBancor
|
$0.2949 | $0.298 | $0.2754 | $11.30万 | $3,544.25万 | 3.69% |
| 609 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $14.20万 | $1,754.45万 | 1.51% |
| 82 |
STRKStarknet
|
$0.04332 | $0.0449 | $0.04101 | $490.05万 | $3.34亿 | 1.14% |
| 210 |
PROMPrometeus
|
$5.461 | $5.47 | $5.18 | $81.52万 | $9,891.96万 | 2.88% |
| 428 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00658 | $30.20万 | $283.61万 | 0.00% |
| 599 |
RDDTBRDDTB
|
$102.59 | $104.36 | $92.97 | $14.73万 | — | 6.32% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
相关站点
共 40 个
Hedera _比特币行情
达世币 _数字货币市值
Aave _数字货币市值
Internet _比特币行情
Pump.fun _比特币
Stacks _比特币行情
MarsCoin _比特币行情
Starknet _比特币
Pump.fun _以太坊ETH价格
Raydium _BTC行情
SNXXB _加密货币行情
牛来 _数字货币市值
United Stables _币种排行
莱特币 _数字货币市值
Internet _加密货币行情
USD1 _币种排行
大零币 _以太坊ETH价格
BFUSD _比特币行情
Pepe _比特币
Aave _比特币行情
MarsCoin _加密货币行情
AAPLB _加密货币行情
INTWB _数字货币市值
Chainlink _币种排行
牛来 _币种排行
Gram _比特币行情
Aerodrome _比特币行情
波场 _比特币行情
PancakeSwap _数字货币市值
Celestia _加密货币行情
Quant _比特币行情
Ethena _数字货币市值
Polkadot _加密货币行情
PAX Gold _比特币行情
达世币 _以太坊ETH价格
PAX Gold _币种排行
BABAB _比特币行情
Tether Gold _数字货币市值
Starknet _BTC行情
艾达币 _比特币