24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01595
24H 成交量$13.22万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.94万 | $3,300.21万 | -2.40% |
| 260 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002339 | $0.0000221 | $57.15万 | $2.16亿 | -2.23% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 83 |
DRAMBDRAMB
|
$46.47 | $50.38 | $46.36 | $371.73万 | — | -4.62% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $119.98万 | $2,300.25万 | 2.39% |
| 311 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $44.65万 | $1.95亿 | -1.53% |
| 68 |
CRWVBCRWVB
|
$50.4 | $58.03 | $49.52 | $469.72万 | — | -8.80% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.93万 | — | -19.53% |
| 345 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00794 | $40.41万 | $1,135.21万 | 3.40% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.80万 | $3,414.67万 | -0.91% |
| 251 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $60.35万 | $1,767.72万 | -7.64% |
| 107 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.04032 | $232.66万 | $3.15亿 | -4.15% |
| 116 |
PROMPrometeus
|
$5.356 | $5.62 | $5.34 | $186.24万 | $9,863.44万 | -4.19% |
| 497 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.11万 | $279.72万 | -3.54% |
| 589 |
RDDTBRDDTB
|
$90.79 | $95.84 | $90.72 | $12.97万 | — | -1.96% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
Origin _以太坊ETH价格
AAPLB _比特币
LITEB _比特币行情
SOXLB _以太坊ETH价格
TRON _以太坊ETH价格
ZAMA _以太坊ETH价格
THORChain _币种排行
Zcash _数字货币市值
Artificial _比特币行情
CRWVB _比特币行情
Aptos _数字货币市值
RWUSD _比特币行情
THORChain _BTC行情
PAX Gold _加密货币行情
Artificial _比特币
Sophon _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena _比特币行情
Plasma _以太坊ETH价格
NBISB _比特币行情
Eigenlayer _数字货币市值
SNXXB _比特币行情
TQQQB _数字货币市值
Sui _币种排行
NVDAB _BTC行情
Bitcoin Cash _BTC行情
DRAMB _BTC行情
QQQB _比特币
Chainlink _加密货币行情
Huma Finance _加密货币行情
Hedera _比特币行情
Near Protocol _以太坊ETH价格
Sophon _比特币行情
Sophon _以太坊ETH价格
TRON _币种排行
MRVLB _比特币行情
SNDKB _加密货币行情
LayerZero _比特币行情
ZAMA _比特币行情
RWUSD _比特币