24H 最高$0.000658
24H 最低$0.0005967
今日开盘$0.0006393
24H 成交量$75.95万
流通市值$4,207.09万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00679 | $0.00587 | $55.53万 | $3,028.40万 | -8.02% |
| 143 |
FLOKIFloki Inu
|
$0.00002146 | $0.00002325 | $0.00002068 | $166.49万 | $2.04亿 | -5.50% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 91 |
DRAMBDRAMB
|
$39.12 | $45.64 | $38.06 | $391.65万 | — | -13.64% |
| 323 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0554 | $51.80万 | $2,167.05万 | -2.37% |
| 332 |
COMPCompound
|
$19.75 | $20.77 | $19.15 | $49.70万 | $1.87亿 | -2.23% |
| 168 |
CRWVBCRWVB
|
$44.13 | $49.21 | $40.70 | $132.81万 | — | -9.03% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 545 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.13万 | — | -11.70% |
| 154 |
SXTSpace and Time
|
$0.00881 | $0.00912 | $0.00841 | $152.50万 | $1,213.07万 | 0.92% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.59% |
| 588 |
BNTBancor
|
$0.2822 | $0.3452 | $0.2734 | $16.81万 | $3,348.77万 | -2.82% |
| 509 |
CVCCivic
|
$0.02073 | $0.02541 | $0.01999 | $24.71万 | $1,627.81万 | -4.60% |
| 75 |
STRKStarknet
|
$0.04038 | $0.04468 | $0.03844 | $528.36万 | $3.06亿 | -5.81% |
| 179 |
PROMPrometeus
|
$5.378 | $5.60 | $5.30 | $124.22万 | $9,722.96万 | -0.89% |
| 389 |
BBBounceBit
|
$0.00653 | $0.00706 | $0.00617 | $39.14万 | $260.21万 | -4.39% |
| 625 |
RDDTBRDDTB
|
$94.23 | $102.92 | $91.50 | $13.37万 | — | -6.54% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
相关站点
共 40 个
Polkadot _数字货币市值
Solana _数字货币市值
Initia _比特币行情
RWUSD _币种排行
Ripple USD _比特币行情
Worldcoin _比特币行情
PAX Gold _BTC行情
Gram _以太坊ETH价格
比特币 _加密货币行情
INTWB _币种排行
Caldera _数字货币市值
First Digital _加密货币行情
World Liberty _数字货币市值
Artificial _数字货币市值
Aerodrome _以太坊ETH价格
艾达币 _比特币行情
Caldera _BTC行情
EUR _比特币行情
Tether Gold _比特币
达世币 _数字货币市值
Caldera _比特币行情
波场 _BTC行情
Bubblemaps _比特币
Hyperliquid _数字货币市值
Injective _币种排行
Ondo _比特币
NFPrompt _币种排行
瑞波币 _比特币行情
RWUSD _比特币行情
波场 _比特币
United Stables _比特币
PAX Gold _BTC行情
大零币 _BTC行情
Artificial _币种排行
莱特币 _比特币行情
Pendle _加密货币行情
Bubblemaps _加密货币行情
应用链 _BTC行情
Avalanche _比特币行情
Worldcoin _以太坊ETH价格