Atletico Madrid Fan Token
ATM · 美元计价
$0.869
-1.81%
≈ ￥5.7354
(-$0.02)
更新于 2026-11-04 07:00:01
24H 最高$0.89
24H 最低$0.86
今日开盘$0.885
24H 成交量$26.09万
流通市值$294.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PEOPLEConstitutionDAO
|
$0.00647 | $0.00661 | $0.00638 | $16.03万 | $3,304.71万 | -0.61% |
| 238 |
FLOKIFLOKI
|
$0.00002253 | $0.00002289 | $0.00002211 | $59.02万 | $2.17亿 | 0.31% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 141 |
DRAMBDRAMB
|
$48.47 | $48.76 | $46.56 | $112.57万 | — | 3.35% |
| 210 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $70.32万 | $2,300.25万 | 0.67% |
| 198 |
COMPCompound
|
$20 | $20.28 | $18.87 | $73.72万 | $2.00亿 | -0.40% |
| 218 |
CRWVBCRWVB
|
$54.64 | $55.66 | $49.80 | $66.48万 | — | 7.54% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 442 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $22.88万 | — | 6.64% |
| 224 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $64.59万 | $3,854.89万 | 2.06% |
| 673 |
BRKBBBRKBB
|
$557.49 | $560.81 | $550.42 | $3.56万 | — | 0.20% |
| 672 |
BNTBancor
|
$0.2852 | $0.2869 | $0.2804 | $3.80万 | $2,817.04万 | 1.31% |
| 496 |
CVCCivic
|
$0.02196 | $0.02207 | $0.02122 | $17.11万 | $1,767.72万 | 0.23% |
| 56 |
STRKStarknet
|
$0.04262 | $0.04519 | $0.04002 | $568.33万 | $3.27亿 | 4.15% |
| 139 |
PROMPrometeus
|
$5.316 | $5.50 | $5.16 | $114.91万 | $9,810.02万 | -1.17% |
| 488 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $17.98万 | $279.72万 | 2.94% |
| 643 |
RDDTBRDDTB
|
$96.3 | $96.53 | $90.19 | $7.41万 | — | 5.62% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
Gitcoin _数字货币市值
莱特币 _币种排行
Quant _比特币
Initia _数字货币市值
Quant _币种排行
Filecoin _比特币行情
Hashflow _BTC行情
大零币 _比特币行情
Injective _加密货币行情
KORUB _币种排行
BEAMX _比特币行情
RWUSD _以太坊ETH价格
World Liberty _BTC行情
USDC _加密货币行情
USDC _比特币行情
BEAMX _加密货币行情
PAX Gold _以太坊ETH价格
Celestia _以太坊ETH价格
BEAMX _加密货币行情
Ethena _比特币
Solana _加密货币行情
Initia _比特币行情
AMDB _比特币行情
MegaETH _数字货币市值
Initia _币种排行
Artificial _比特币行情
RWUSD _比特币行情
Solana _比特币
SOXSB _BTC行情
Near Protocol _币种排行
KORUB _币种排行
Chainlink _比特币行情
THORChain _比特币行情
Injective _加密货币行情
Gitcoin _数字货币市值
Solana _比特币行情
Chainlink _数字货币市值
Filecoin _币种排行
瑞波币 _比特币
波场 _比特币行情