24H 最高$0.01027
24H 最低$0.00982
今日开盘$0.01023
24H 成交量$21.15万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00655 | $41.61万 | $3,409.05万 | -2.68% |
| 242 |
FLOKIFloki Inu
|
$0.00002253 | $0.00002339 | $0.0000225 | $58.75万 | $2.23亿 | -2.64% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 83 |
DRAMBDRAMB
|
$48.12 | $50.38 | $48.05 | $324.37万 | — | -1.92% |
| 145 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $118.19万 | $2,231.88万 | 3.23% |
| 295 |
COMPCompound
|
$20.23 | $20.61 | $20.10 | $45.75万 | $1.99亿 | -1.61% |
| 76 |
CRWVBCRWVB
|
$52.79 | $58.03 | $52.30 | $372.66万 | — | -4.69% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 543 |
CYPHBCYPHB
|
$2.59 | $3.09 | $2.58 | $15.83万 | — | -13.67% |
| 500 |
SXTSpace and Time
|
$0.00816 | $0.00825 | $0.00794 | $19.35万 | $1,127.22万 | 1.12% |
| 692 |
BRKBBBRKBB
|
$552.35 | $553.61 | $540.50 | $1.73万 | — | 1.36% |
| 663 |
BNTBancor
|
$0.2845 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -1.01% |
| 236 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $61.11万 | $1,936.49万 | -7.94% |
| 102 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04106 | $226.26万 | $3.32亿 | -4.33% |
| 107 |
PROMPrometeus
|
$5.406 | $5.74 | $5.34 | $201.81万 | $1.04亿 | -5.34% |
| 502 |
BBBounceBit
|
$0.00691 | $0.00719 | $0.00691 | $19.20万 | $293.80万 | -3.76% |
| 615 |
RDDTBRDDTB
|
$94.02 | $95.84 | $90.72 | $9.84万 | — | 0.60% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Sei _BTC行情
Bitcoin _币种排行
TQQQB _加密货币行情
Ethena USDe _比特币
SKHYB _比特币行情
Pendle _比特币行情
Sei _比特币行情
Worldcoin _比特币行情
Bubblemaps _比特币行情
TRON _加密货币行情
Origin _币种排行
Ripple USD _比特币
AMDB _比特币行情
Stellar _比特币
ZAMA _比特币
Plasma _加密货币行情
Litecoin _数字货币市值
LITEB _数字货币市值
Mitosis _比特币
Worldcoin _BTC行情
LayerZero _数字货币市值
Caldera _以太坊ETH价格
Pendle _比特币
Sei _数字货币市值
Uniswap _加密货币行情
Filecoin _比特币行情
Pepe _币种排行
BitTensor _数字货币市值
Origin _加密货币行情
Arbitrum _币种排行
DRAMB _比特币
Bitcoin Cash _加密货币行情
THORChain _以太坊ETH价格
NVDAB _加密货币行情
Quant _BTC行情
LayerZero _BTC行情
Hedera _比特币行情
TSLAB _以太坊ETH价格
Pendle _比特币