24H 最高$0.1518
24H 最低$0.14
今日开盘$0.1507
24H 成交量$17.91万
流通市值$3,012.93万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
PEOPLEConstitution DAO
|
$0.00506 | $0.00556 | $0.00496 | $135.33万 | $2,762.09万 | -8.17% |
| 215 |
FLOKIFloki Inu
|
$0.00001869 | $0.0000202 | $0.00001843 | $66.32万 | $1.92亿 | -5.27% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 211 |
DRAMBDRAMB
|
$41.34 | $42.60 | $41.09 | $68.58万 | — | -0.24% |
| 334 |
LALATOKEN
|
$0.0436 | $0.048 | $0.0431 | $34.56万 | $1,784.32万 | -7.82% |
| 336 |
COMPCompound
|
$18.75 | $19.89 | $18.56 | $34.43万 | $1.91亿 | -5.02% |
| 512 |
CRWVBCRWVB
|
$51.39 | $53.70 | $50.16 | $14.11万 | — | 1.66% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 513 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $14.08万 | — | -9.90% |
| 165 |
SXTSpace and Time
|
$0.00872 | $0.00975 | $0.00856 | $92.81万 | $1,340.31万 | -9.73% |
| 620 |
BRKBBBRKBB
|
$593.9 | $598.36 | $590.03 | $1.57万 | — | 0.02% |
| 520 |
BNTBancor
|
$0.2321 | $0.2516 | $0.2312 | $13.49万 | $2,993.78万 | -6.11% |
| 457 |
CVCCivic
|
$0.01804 | $0.01942 | $0.01781 | $19.25万 | $1,541.63万 | -5.90% |
| 78 |
STRKStarknet
|
$0.03453 | $0.03774 | $0.03407 | $342.31万 | $2.84亿 | -6.27% |
| 162 |
PROMPrometeus
|
$5.052 | $5.11 | $4.96 | $94.93万 | $9,164.53万 | 0.10% |
| 196 |
BBBounceBit
|
$0.0057 | $0.0062 | $0.00562 | $77.00万 | $242.59万 | -4.04% |
| 623 |
RDDTBRDDTB
|
$96.92 | $100.20 | $96.79 | $1.12万 | — | -2.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |