24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2316
24H 成交量$28.74万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00639 | $30.06万 | $3,300.21万 | -2.74% |
| 239 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002299 | $0.0000221 | $61.17万 | $2.16亿 | -1.72% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 98 |
DRAMBDRAMB
|
$46.92 | $50.13 | $46.36 | $261.06万 | — | -5.56% |
| 163 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $104.05万 | $2,300.25万 | 1.67% |
| 294 |
COMPCompound
|
$19.8 | $20.61 | $19.59 | $48.82万 | $1.95亿 | -1.74% |
| 70 |
CRWVBCRWVB
|
$50.07 | $58.03 | $49.52 | $476.11万 | — | -10.46% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 414 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.32 | $30.16万 | — | -19.80% |
| 222 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $70.54万 | $1,135.21万 | 1.25% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 664 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.61万 | $3,414.67万 | -0.98% |
| 374 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $35.94万 | $1,767.72万 | -1.52% |
| 113 |
STRKStarknet
|
$0.0404 | $0.04217 | $0.04002 | $189.12万 | $3.15亿 | -3.19% |
| 126 |
PROMPrometeus
|
$5.213 | $5.54 | $5.19 | $161.94万 | $9,863.44万 | -4.45% |
| 483 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $21.66万 | $279.72万 | -2.88% |
| 597 |
RDDTBRDDTB
|
$90.29 | $95.84 | $90.19 | $12.03万 | — | -3.23% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
LITEB _加密货币行情
DRAMB _加密货币行情
Hyperliquid _以太坊ETH价格
Stellar _比特币
Aerodrome _数字货币市值
DRAMB _加密货币行情
MSTRB _比特币行情
Injective _BTC行情
BitTensor _加密货币行情
Quant _比特币行情
NBISB _加密货币行情
Avalanche _币种排行
Uniswap _比特币行情
Dogecoin _以太坊ETH价格
Celestia _BTC行情
Ethena USDe _比特币
Avalanche _以太坊ETH价格
BNCB _比特币行情
USD1 _BTC行情
KORUB _BTC行情
RWUSD _加密货币行情
Pepe _加密货币行情
MARSCOIN _以太坊ETH价格
BNB _比特币
Pendle _币种排行
Gitcoin _以太坊ETH价格
CRWVB _以太坊ETH价格
Pump.fun _比特币
Sui _BTC行情
Hyperliquid _比特币
AMDB _比特币行情
Bitcoin _比特币
Nomina _加密货币行情
TQQQB _比特币行情
Pendle _币种排行
Ethena _数字货币市值
Artificial _加密货币行情
RedStone _比特币行情
Pendle _加密货币行情
Origin _比特币