24H 最高$0.0179
24H 最低$0.0172
今日开盘$0.0178
24H 成交量$15.40万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00649 | $42.16万 | $3,300.21万 | -3.27% |
| 242 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002339 | $0.00002236 | $59.37万 | $2.16亿 | -3.33% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 84 |
DRAMBDRAMB
|
$47.8 | $50.38 | $47.79 | $328.02万 | — | -2.47% |
| 147 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $118.51万 | $2,300.25万 | 2.54% |
| 300 |
COMPCompound
|
$20.06 | $20.61 | $20.04 | $46.18万 | $1.95亿 | -2.38% |
| 77 |
CRWVBCRWVB
|
$52.75 | $58.03 | $52.30 | $373.72万 | — | -4.77% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 510 |
CYPHBCYPHB
|
$2.45 | $3.09 | $2.44 | $18.76万 | — | -17.79% |
| 503 |
SXTSpace and Time
|
$0.00813 | $0.00825 | $0.00794 | $19.49万 | $1,135.21万 | 0.49% |
| 692 |
BRKBBBRKBB
|
$554.18 | $554.18 | $540.50 | $1.74万 | — | 1.70% |
| 663 |
BNTBancor
|
$0.2834 | $0.2889 | $0.283 | $4.59万 | $3,414.67万 | -1.60% |
| 240 |
CVCCivic
|
$0.0221 | $0.02548 | $0.02161 | $61.18万 | $1,767.72万 | -8.72% |
| 102 |
STRKStarknet
|
$0.04113 | $0.04391 | $0.04097 | $231.07万 | $3.15亿 | -5.19% |
| 108 |
PROMPrometeus
|
$5.414 | $5.73 | $5.34 | $199.53万 | $9,863.44万 | -5.35% |
| 500 |
BBBounceBit
|
$0.00684 | $0.00719 | $0.00682 | $19.88万 | $279.72万 | -4.60% |
| 617 |
RDDTBRDDTB
|
$94.29 | $95.84 | $90.72 | $10.00万 | — | 1.00% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
INTCB _币种排行
Aave _比特币行情
Haedal _数字货币市值
SOXLB _BTC行情
Pendle _BTC行情
Ondo _币种排行
Solana _比特币
Bitcoin Cash _币种排行
XRP _以太坊ETH价格
SKHYB _以太坊ETH价格
Filecoin _比特币行情
Sophon _以太坊ETH价格
Dogecoin _比特币
Arbitrum _比特币行情
Haedal _加密货币行情
Zcash _BTC行情
TSLAB _BTC行情
Zcash _比特币
Arbitrum _BTC行情
Chainlink _以太坊ETH价格
Origin _币种排行
Plasma _数字货币市值
MegaETH _以太坊ETH价格
SNXXB _以太坊ETH价格
Celestia _币种排行
Ethena _比特币行情
Chainlink _BTC行情
Dogecoin _数字货币市值
Near Protocol _比特币行情
TQQQB _加密货币行情
Huma Finance _比特币行情
Sei _加密货币行情
USDC _比特币行情
Chainlink _比特币行情
Pepe _币种排行
USD1 _BTC行情
Sui _币种排行
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币
Sophon _比特币