24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00605 | $0.0055 | $29.77万 | $2,933.06万 | -4.15% |
| 249 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002147 | $0.00002018 | $54.47万 | $2.04亿 | -2.16% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 153 |
DRAMBDRAMB
|
$38.98 | $40.17 | $38.50 | $92.93万 | — | -1.14% |
| 260 |
LALATOKEN
|
$0.0523 | $0.0546 | $0.0503 | $52.04万 | $1,016.26万 | -3.68% |
| 147 |
COMPCompound
|
$19.71 | $20.10 | $19.17 | $99.69万 | $1.92亿 | -1.30% |
| 631 |
CRWVBCRWVB
|
$45.87 | $46.81 | $45.21 | $5.36万 | — | -0.76% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.19万 | — | -1.07% |
| 197 |
SXTSpace and Time
|
$0.00848 | $0.00938 | $0.00824 | $71.44万 | $1,222.65万 | -7.63% |
| 662 |
BRKBBBRKBB
|
$572.65 | $575.87 | $567.40 | $1.44万 | — | -0.13% |
| 297 |
BNTBancor
|
$0.2695 | $0.2857 | $0.2637 | $44.96万 | $3,230.20万 | -1.89% |
| 519 |
CVCCivic
|
$0.02048 | $0.02129 | $0.01982 | $16.25万 | $1,665.64万 | -2.43% |
| 76 |
STRKStarknet
|
$0.03773 | $0.04031 | $0.03593 | $286.23万 | $2.94亿 | -6.28% |
| 134 |
PROMPrometeus
|
$5.244 | $5.36 | $5.08 | $114.05万 | $9,482.74万 | -1.26% |
| 389 |
BBBounceBit
|
$0.00614 | $0.00662 | $0.00585 | $30.23万 | $259.12万 | -7.11% |
| 679 |
RDDTBRDDTB
|
$95.47 | $95.75 | $93.80 | $7,979.35 | — | 0.06% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
相关站点
共 40 个
United Stables _比特币行情
Hyperliquid _数字货币市值
Plasma _BTC行情
瑞波币 _币种排行
Huma Finance _币种排行
Aptos _加密货币行情
Holo _比特币
RWUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sui _币种排行
BUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Hamster Kombat _加密货币行情
大零币 _比特币
比特币 _币种排行
Quant _数字货币市值
Shiba Inu _加密货币行情
First Digital _BTC行情
Meteora _BTC行情
LayerZero _加密货币行情
Worldcoin _币种排行
达世币 _比特币
ONEchain _比特币行情
Hedera _BTC行情
KORUB _以太坊ETH价格
Official _比特币
PAX Gold _加密货币行情
BEAMX _BTC行情
Gitcoin _加密货币行情
艾达币 _加密货币行情
Shiba Inu _数字货币市值
Artificial _BTC行情
Vanar Chain _比特币
Mitosis _币种排行
Celestia _比特币
Tether Gold _比特币
Hedera _加密货币行情
Celestia _BTC行情
DODO _以太坊ETH价格
USDC _币种排行